Partisia Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 964
Mar 19, 5 AM $ 0.00799
+0.00%
$ 7.99 million $ 1,387
Mar 19, 4 AM $ 0.00799
+1.14%
$ 7.99 million $ 1,443
Mar 19, 3 AM $ 0.0079
-1.00%
$ 7.9 million $ 1,626
Mar 19, 2 AM $ 0.00798
-0.25%
$ 7.98 million $ 1,412
Mar 19, 1 AM $ 0.008
+0.00%
$ 8 million $ 2,485
Mar 19, 12 AM $ 0.008
+0.00%
$ 8 million $ 2,485
Mar 18, 11 PM $ 0.008
+0.00%
$ 8 million $ 2,485
Mar 18, 10 PM $ 0.008
+0.00%
$ 8 million $ 2,485
Mar 18, 9 PM $ 0.008
+0.00%
$ 8 million $ 2,536
Mar 18, 8 PM $ 0.008
+1.27%
$ 8 million $ 2,548
Mar 18, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 2,521
Mar 18, 6 PM $ 0.0079
+0.00%
$ 7.9 million $ 2,531
Mar 18, 5 PM $ 0.0079
-1.25%
$ 7.9 million $ 2,531
Mar 18, 4 PM $ 0.008
+0.00%
$ 8 million $ 2,594
Mar 18, 3 PM $ 0.008
+0.00%
$ 8 million $ 2,964
Mar 18, 2 PM $ 0.008
+0.00%
$ 8 million $ 2,965
Mar 18, 1 PM $ 0.008
+0.00%
$ 8 million $ 3,254
Mar 18, 12 PM $ 0.008
-0.01%
$ 8 million $ 3,254
Mar 18, 11 AM $ 0.008
+0.00%
$ 8 million $ 3,486
Mar 18, 10 AM $ 0.008
+0.00%
$ 8 million $ 3,487
Mar 18, 9 AM $ 0.008
+1.06%
$ 8 million $ 3,487
Mar 18, 8 AM $ 0.00792
-3.30%
$ 7.92 million $ 3,488
Mar 18, 7 AM $ 0.00819
+0.00%
$ 8.19 million $ 3,837
Mar 18, 6 AM $ 0.00819
+0.67%
$ 8.19 million $ 3,946
Mar 18, 5 AM $ 0.00813
+1.54%
$ 8.13 million $ 4,142
Mar 18, 4 AM $ 0.00801
+1.53%
$ 8.01 million $ 4,542
Mar 18, 3 AM $ 0.00789
+0.00%
$ 7.89 million $ 3,780
Mar 18, 2 AM $ 0.00789
-1.33%
$ 7.89 million $ 3,780
Mar 18, 1 AM $ 0.008
+0.00%
$ 8 million $ 3,198
Mar 18, 12 AM $ 0.008
+0.00%
$ 8 million $ 3,198
Mar 17, 11 PM $ 0.008
+0.00%
$ 8 million $ 3,198
Mar 17, 10 PM $ 0.008
-1.45%
$ 8 million $ 3,198
Mar 17, 9 PM $ 0.00811
-0.91%
$ 8.11 million $ 3,148
Mar 17, 8 PM $ 0.00819
+0.07%
$ 8.19 million $ 3,136
Mar 17, 7 PM $ 0.00818
+0.42%
$ 8.18 million $ 3,780
Mar 17, 6 PM $ 0.00815
+0.00%
$ 8.15 million $ 3,771
Mar 17, 5 PM $ 0.00815
-1.29%
$ 8.15 million $ 3,771
Mar 17, 4 PM $ 0.00825
-0.23%
$ 8.25 million $ 3,227
Mar 17, 3 PM $ 0.00827
+0.39%
$ 8.27 million $ 2,857
Mar 17, 2 PM $ 0.00824
-1.71%
$ 8.24 million $ 2,855
Mar 17, 1 PM $ 0.00839
+0.00%
$ 8.39 million $ 2,568
Mar 17, 12 PM $ 0.00839
-0.31%
$ 8.39 million $ 2,568
Mar 17, 11 AM $ 0.00841
-1.73%
$ 8.41 million $ 2,336
Mar 17, 10 AM $ 0.00856
-0.01%
$ 8.56 million $ 2,335
Mar 17, 9 AM $ 0.00856
-0.70%
$ 8.56 million $ 2,432
Mar 17, 8 AM $ 0.00862
+0.02%
$ 8.62 million $ 2,428
Mar 17, 7 AM $ 0.00862
+3.24%
$ 8.62 million $ 2,321
Mar 17, 6 AM $ 0.00835
+1.07%
$ 8.35 million $ 2,214
Mar 17, 5 AM $ 0.00835
+4.61%
$ 8.35 million $ 4,413