Partisia Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0152
-0.14%
$ 15.19 million $ 10,095
May 25, 1 AM $ 0.0152
-6.60%
$ 15.19 million $ 10,028
May 25, 12 AM $ 0.0163
-0.31%
$ 16.27 million $ 4,068
May 24, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,582
May 24, 10 PM $ 0.0163
+0.01%
$ 16.32 million $ 3,674
May 24, 9 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,679
May 24, 8 PM $ 0.0163
-0.05%
$ 16.32 million $ 3,679
May 24, 7 PM $ 0.0163
+0.00%
$ 16.33 million $ 3,683
May 24, 6 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,800
May 24, 5 PM $ 0.0163
+0.00%
$ 16.32 million $ 3,840
May 24, 4 PM $ 0.0163
-0.19%
$ 16.32 million $ 3,840
May 24, 3 PM $ 0.0164
+0.89%
$ 16.36 million $ 4,826
May 24, 2 PM $ 0.0162
-0.65%
$ 16.21 million $ 4,952
May 24, 12 PM $ 0.0182
+0.00%
$ 18.18 million $ 4,640
May 24, 11 AM $ 0.0182
+0.00%
$ 18.18 million $ 4,647
May 24, 10 AM $ 0.0182
+11.81%
$ 18.18 million $ 4,717
May 24, 9 AM $ 0.0163
+0.00%
$ 16.26 million $ 926
May 24, 8 AM $ 0.0163
+0.25%
$ 16.26 million $ 926
May 24, 7 AM $ 0.0162
+0.00%
$ 16.22 million $ 632
May 24, 6 AM $ 0.0162
+0.00%
$ 16.22 million $ 632
May 24, 5 AM $ 0.0162
+0.37%
$ 16.22 million $ 631
May 24, 4 AM $ 0.0162
+3.90%
$ 16.16 million $ 630
May 24, 3 AM $ 0.0156
+0.00%
$ 15.55 million $ 5,954
May 24, 2 AM $ 0.0156
+0.05%
$ 15.55 million $ 5,954
May 24, 1 AM $ 0.0155
+0.00%
$ 15.55 million $ 6,955
May 24, 12 AM $ 0.0155
+0.08%
$ 15.55 million $ 6,974
May 23, 11 PM $ 0.0155
+0.04%
$ 15.53 million $ 8,059
May 23, 10 PM $ 0.0155
-0.03%
$ 15.53 million $ 7,966
May 23, 9 PM $ 0.0155
+0.00%
$ 15.53 million $ 8,041
May 23, 8 PM $ 0.0155
+0.11%
$ 15.53 million $ 8,041
May 23, 7 PM $ 0.0155
+0.02%
$ 15.52 million $ 8,185
May 23, 6 PM $ 0.0155
-0.01%
$ 15.51 million $ 8,297
May 23, 5 PM $ 0.0155
-0.09%
$ 15.51 million $ 8,257
May 23, 4 PM $ 0.0155
+0.17%
$ 15.53 million $ 11,794
May 23, 3 PM $ 0.0155
-0.04%
$ 15.48 million $ 10,854
May 23, 2 PM $ 0.0155
-0.02%
$ 15.49 million $ 11,804
May 23, 1 PM $ 0.0155
+0.06%
$ 15.49 million $ 14,820
May 23, 12 PM $ 0.0155
+8.09%
$ 15.48 million $ 17,698
May 23, 11 AM $ 0.0143
+0.26%
$ 14.32 million $ 25,929
May 23, 10 AM $ 0.0143
+0.12%
$ 14.29 million $ 25,953
May 23, 9 AM $ 0.0143
+0.22%
$ 14.27 million $ 25,883
May 23, 8 AM $ 0.0142
+4.68%
$ 14.24 million $ 25,514
May 23, 7 AM $ 0.0136
+0.00%
$ 13.6 million $ 26,023
May 23, 6 AM $ 0.0136
+0.00%
$ 13.6 million $ 28,965
May 23, 5 AM $ 0.0136
+0.00%
$ 13.6 million $ 28,964
May 23, 4 AM $ 0.0136
-0.32%
$ 13.6 million $ 29,011
May 23, 3 AM $ 0.0136
+0.00%
$ 13.64 million $ 29,009
May 23, 2 AM $ 0.0136
+0.01%
$ 13.64 million $ 30,961
May 23, 1 AM $ 0.0136
-0.01%
$ 13.64 million $ 29,979
May 23, 12 AM $ 0.0136
+0.43%
$ 13.64 million $ 30,020