Partisia Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:37 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:36 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:35 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:34 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:33 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:32 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:31 AM $ 0.0128
+4.67%
$ 12.76 million $ 31,297
10:30 AM $ 0.0122
+0.00%
$ 12.76 million $ 16,487
10:29 AM $ 0.0122
+0.00%
$ 12.19 million $ 16,487
10:28 AM $ 0.0122
+0.00%
$ 12.19 million $ 16,487
10:27 AM $ 0.0122
+0.00%
$ 12.19 million $ 16,487
10:26 AM $ 0.0122
+0.78%
$ 12.19 million $ 16,487
10:25 AM $ 0.0121
+0.00%
$ 12.19 million $ 16,487
10:24 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:23 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:22 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:21 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:20 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:19 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:18 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:17 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:16 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:15 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:14 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:13 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:12 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:11 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:10 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:09 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:08 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:07 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:06 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:05 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:04 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:03 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:02 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:01 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
10:00 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:59 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:58 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:57 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:56 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:55 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:54 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:53 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:52 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:51 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:50 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487
9:49 AM $ 0.0121
+0.00%
$ 12.1 million $ 16,487