Partisia Historical Data

MPC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0136
-0.01%
$ 13.64 million $ 29,979
May 23, 12 AM $ 0.0136
+0.43%
$ 13.64 million $ 30,020
May 22, 11 PM $ 0.0136
+0.00%
$ 13.58 million $ 28,847
May 22, 10 PM $ 0.0136
+0.02%
$ 13.58 million $ 28,865
May 22, 9 PM $ 0.0136
-0.03%
$ 13.58 million $ 28,897
May 22, 8 PM $ 0.0136
+0.57%
$ 13.59 million $ 28,879
May 22, 7 PM $ 0.0135
-0.58%
$ 13.51 million $ 28,743
May 22, 6 PM $ 0.0136
+0.00%
$ 13.59 million $ 28,514
May 22, 5 PM $ 0.0136
+2.22%
$ 13.59 million $ 28,654
May 22, 4 PM $ 0.0133
+0.44%
$ 13.29 million $ 25,132
May 22, 3 PM $ 0.0132
-1.64%
$ 13.23 million $ 25,297
May 22, 12 PM $ 0.0154
+0.00%
$ 15.35 million $ 1,988
May 22, 11 AM $ 0.0155
-0.16%
$ 15.47 million $ 1,966
May 22, 10 AM $ 0.0155
-1.26%
$ 15.49 million $ 10,306
May 22, 9 AM $ 0.0157
-0.07%
$ 15.69 million $ 10,486
May 22, 8 AM $ 0.0157
-0.82%
$ 15.7 million $ 11,059
May 22, 7 AM $ 0.0158
+1.40%
$ 15.83 million $ 8,681
May 22, 6 AM $ 0.0156
+0.04%
$ 15.62 million $ 5,742
May 22, 5 AM $ 0.0156
+0.04%
$ 15.61 million $ 5,771
May 22, 4 AM $ 0.0156
+0.00%
$ 15.6 million $ 5,789
May 22, 3 AM $ 0.0156
+0.99%
$ 15.6 million $ 6,722
May 22, 2 AM $ 0.0154
+0.00%
$ 15.45 million $ 4,771
May 22, 1 AM $ 0.0154
-0.12%
$ 15.45 million $ 4,852
May 22, 12 AM $ 0.0155
+0.00%
$ 15.47 million $ 4,792
May 21, 11 PM $ 0.0155
-0.04%
$ 15.47 million $ 5,087
May 21, 10 PM $ 0.0155
-0.06%
$ 15.47 million $ 5,288
May 21, 9 PM $ 0.0155
+0.00%
$ 15.48 million $ 5,861
May 21, 8 PM $ 0.0155
+0.02%
$ 15.48 million $ 5,861
May 21, 7 PM $ 0.0155
+0.00%
$ 15.48 million $ 5,844
May 21, 6 PM $ 0.0155
+0.27%
$ 15.48 million $ 5,844
May 21, 5 PM $ 0.0154
+0.00%
$ 15.44 million $ 5,709
May 21, 4 PM $ 0.0154
+0.98%
$ 15.44 million $ 5,693
May 21, 3 PM $ 0.0153
+0.06%
$ 15.29 million $ 5,477
May 21, 2 PM $ 0.0153
+2.59%
$ 15.28 million $ 5,365
May 21, 1 PM $ 0.0149
+0.00%
$ 14.89 million $ 5,381
May 21, 12 PM $ 0.0149
-2.60%
$ 14.89 million $ 5,383
May 21, 11 AM $ 0.0153
+4.55%
$ 15.29 million $ 5,409
May 21, 10 AM $ 0.0146
-7.02%
$ 14.63 million $ 3,320
May 21, 9 AM $ 0.0161
+0.00%
$ 16.14 million $ 1,277
May 21, 8 AM $ 0.0161
+11.00%
$ 16.14 million $ 1,311
May 21, 4 AM $ 0.0138
+0.00%
$ 13.76 million $ 351
May 20, 10 PM $ 0.0132
-3.95%
$ 13.24 million $ 122
May 20, 9 PM $ 0.0138
+0.02%
$ 13.78 million $ 278
May 20, 8 PM $ 0.0138
-0.02%
$ 13.78 million $ 279
May 20, 7 PM $ 0.0138
+0.00%
$ 13.78 million $ 278
May 20, 6 PM $ 0.0138
+1.11%
$ 13.78 million $ 278
May 20, 5 PM $ 0.0136
+1.31%
$ 13.63 million $ 274
May 20, 4 PM $ 0.0135
-0.64%
$ 13.45 million $ 525
May 20, 3 PM $ 0.0135
+0.29%
$ 13.54 million $ 1,289
May 20, 2 PM $ 0.0135
-0.52%
$ 13.5 million $ 1,198