Partisia Historical Data

MPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00835
+1.07%
$ 8.35 million $ 2,214
Mar 17, 5 AM $ 0.00835
+4.61%
$ 8.35 million $ 4,413
Mar 17, 4 AM $ 0.00798
+0.88%
$ 7.98 million $ 23,541
Mar 17, 3 AM $ 0.00791
+0.00%
$ 7.91 million $ 23,545
Mar 17, 2 AM $ 0.00791
+0.00%
$ 7.91 million $ 23,545
Mar 17, 1 AM $ 0.00791
+0.00%
$ 7.91 million $ 23,545
Mar 17, 12 AM $ 0.00791
+0.00%
$ 7.91 million $ 27,191
Mar 16, 11 PM $ 0.00791
+0.00%
$ 7.91 million $ 27,191
Mar 16, 10 PM $ 0.00791
+0.00%
$ 7.91 million $ 27,191
Mar 16, 9 PM $ 0.00791
+0.00%
$ 7.91 million $ 27,197
Mar 16, 8 PM $ 0.00791
+0.08%
$ 7.91 million $ 27,366
Mar 16, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 26,721
Mar 16, 6 PM $ 0.00791
+0.00%
$ 7.91 million $ 26,752
Mar 16, 5 PM $ 0.00791
+0.00%
$ 7.91 million $ 26,757
Mar 16, 4 PM $ 0.00791
+0.00%
$ 7.91 million $ 26,757
Mar 16, 3 PM $ 0.00791
+0.00%
$ 7.91 million $ 26,782
Mar 16, 2 PM $ 0.00791
+0.03%
$ 7.91 million $ 26,782
Mar 16, 1 PM $ 0.0079
+0.00%
$ 7.9 million $ 27,524
Mar 16, 12 PM $ 0.0079
+0.00%
$ 7.9 million $ 27,524
Mar 16, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 27,624
Mar 16, 10 AM $ 0.0079
+0.08%
$ 7.9 million $ 27,626
Mar 16, 9 AM $ 0.0079
+0.01%
$ 7.9 million $ 27,529
Mar 16, 8 AM $ 0.0079
-0.11%
$ 7.9 million $ 27,661
Mar 16, 7 AM $ 0.00791
-0.27%
$ 7.91 million $ 27,269
Mar 16, 6 AM $ 0.00845
+7.46%
$ 8.45 million $ 26,288
Mar 16, 5 AM $ 0.00786
+0.48%
$ 7.86 million $ 25,747
Mar 16, 4 AM $ 0.00783
+0.07%
$ 7.83 million $ 8,055
Mar 16, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 8,051
Mar 16, 2 AM $ 0.00782
+0.00%
$ 7.82 million $ 8,051
Mar 16, 1 AM $ 0.00782
-0.45%
$ 7.82 million $ 8,051
Mar 16, 12 AM $ 0.00786
+0.00%
$ 7.86 million $ 4,422
Mar 15, 11 PM $ 0.00786
+0.00%
$ 7.86 million $ 4,422
Mar 15, 10 PM $ 0.00786
+0.00%
$ 7.86 million $ 4,422
Mar 15, 9 PM $ 0.00786
+0.07%
$ 7.86 million $ 4,418
Mar 15, 8 PM $ 0.00786
+0.00%
$ 7.86 million $ 4,269
Mar 15, 7 PM $ 0.00786
-2.05%
$ 7.86 million $ 4,273
Mar 15, 6 PM $ 0.00802
+0.10%
$ 8.02 million $ 14,465
Mar 15, 5 PM $ 0.00801
+0.00%
$ 8.01 million $ 15,054
Mar 15, 4 PM $ 0.00801
+0.22%
$ 8.01 million $ 15,054
Mar 15, 3 PM $ 0.00799
+0.00%
$ 7.99 million $ 15,041
Mar 15, 2 PM $ 0.00799
-7.20%
$ 7.99 million $ 15,041
Mar 15, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 14,408
Mar 15, 12 PM $ 0.00861
-1.39%
$ 8.61 million $ 14,408
Mar 15, 11 AM $ 0.00873
+3.56%
$ 8.73 million $ 15,126
Mar 15, 10 AM $ 0.00843
+0.01%
$ 8.43 million $ 15,715
Mar 15, 9 AM $ 0.00843
+0.47%
$ 8.43 million $ 15,793
Mar 15, 8 AM $ 0.00839
+0.00%
$ 8.39 million $ 17,326
Mar 15, 7 AM $ 0.00839
+0.00%
$ 8.39 million $ 17,333
Mar 15, 6 AM $ 0.00839
+0.64%
$ 8.39 million $ 17,333
Mar 15, 5 AM $ 0.00834
+0.63%
$ 8.34 million $ 16,977