Partisia Historical Data

MPC Page 18
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,306
11:25 AM $ 0.0123
-0.27%
$ 12.31 million $ 30,306
11:24 AM $ 0.0123
-3.30%
$ 12.34 million $ 30,299
11:23 AM $ 0.0128
+0.00%
$ 12.34 million $ 30,294
11:22 AM $ 0.0128
+0.00%
$ 12.34 million $ 30,294
11:21 AM $ 0.0128
+0.00%
$ 12.34 million $ 30,294
11:20 AM $ 0.0128
+0.00%
$ 12.34 million $ 30,294
11:19 AM $ 0.0128
+0.00%
$ 12.76 million $ 30,294
11:18 AM $ 0.0128
+0.00%
$ 12.76 million $ 30,294
11:17 AM $ 0.0128
+0.00%
$ 12.76 million $ 30,300
11:16 AM $ 0.0128
+0.00%
$ 12.76 million $ 30,308
11:15 AM $ 0.0128
+0.00%
$ 12.76 million $ 30,388
11:14 AM $ 0.0128
+0.00%
$ 12.76 million $ 30,388
11:13 AM $ 0.0128
+0.02%
$ 12.76 million $ 30,388
11:12 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,146
11:11 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,271
11:10 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,271
11:09 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,271
11:08 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,271
11:07 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,271
11:06 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,271
11:05 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
11:04 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
11:03 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
11:02 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
11:01 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
11:00 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
10:59 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
10:58 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,295
10:57 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:56 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:55 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:54 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:53 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:52 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:51 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:50 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:49 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:48 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:47 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:46 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:45 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:44 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:43 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:42 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,296
10:41 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:40 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:39 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:38 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297
10:37 AM $ 0.0128
+0.00%
$ 12.76 million $ 31,297