Partisia Historical Data

MPC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0135
+0.29%
$ 13.54 million $ 1,289
May 20, 2 PM $ 0.0135
-0.52%
$ 13.5 million $ 1,198
May 20, 1 PM $ 0.0136
-1.53%
$ 13.57 million $ 1,398
May 20, 12 PM $ 0.0138
-0.24%
$ 13.78 million $ 6,752
May 20, 11 AM $ 0.0138
+2.86%
$ 13.82 million $ 13,756
May 20, 10 AM $ 0.0134
-0.65%
$ 13.43 million $ 29,777
May 20, 9 AM $ 0.0135
-2.05%
$ 13.52 million $ 37,742
May 20, 8 AM $ 0.0138
+0.01%
$ 13.8 million $ 40,109
May 20, 7 AM $ 0.0138
+0.00%
$ 13.8 million $ 42,714
May 20, 6 AM $ 0.0138
+0.05%
$ 13.8 million $ 42,840
May 20, 5 AM $ 0.0138
+0.00%
$ 13.79 million $ 42,836
May 20, 4 AM $ 0.0138
+0.00%
$ 13.79 million $ 42,823
May 20, 3 AM $ 0.0138
+0.00%
$ 13.8 million $ 43,636
May 20, 2 AM $ 0.0138
+0.00%
$ 13.8 million $ 43,758
May 20, 1 AM $ 0.0138
+0.00%
$ 13.8 million $ 43,758
May 20, 12 AM $ 0.0138
-0.97%
$ 13.8 million $ 43,760
May 19, 11 PM $ 0.0139
+0.00%
$ 13.93 million $ 43,795
May 19, 10 PM $ 0.0139
-0.01%
$ 13.93 million $ 43,795
May 19, 9 PM $ 0.0139
+0.10%
$ 13.93 million $ 43,923
May 19, 8 PM $ 0.0139
+0.00%
$ 13.92 million $ 43,921
May 19, 7 PM $ 0.0139
+0.00%
$ 13.92 million $ 43,921
May 19, 6 PM $ 0.0139
+1.16%
$ 13.92 million $ 43,921
May 19, 5 PM $ 0.0138
-4.72%
$ 13.76 million $ 36,303
May 19, 4 PM $ 0.0136
-2.51%
$ 13.64 million $ 8,893
May 19, 3 PM $ 0.014
-0.95%
$ 13.99 million $ 36,401
May 19, 2 PM $ 0.0141
-3.30%
$ 14.13 million $ 36,382
May 19, 1 PM $ 0.0146
+5.68%
$ 14.61 million $ 46,027
May 19, 12 PM $ 0.0138
+1.41%
$ 13.82 million $ 40,733
May 19, 11 AM $ 0.0139
+3.93%
$ 13.95 million $ 12,646
May 19, 10 AM $ 0.0134
+5.75%
$ 13.42 million $ 10,690
May 19, 9 AM $ 0.0127
+6.93%
$ 12.69 million $ 9,783
May 19, 8 AM $ 0.0119
+6.48%
$ 11.87 million $ 3,153
May 19, 7 AM $ 0.0111
-0.82%
$ 11.15 million $ 4,871
May 19, 6 AM $ 0.0112
+0.00%
$ 11.24 million $ 4,993
May 19, 5 AM $ 0.0112
+0.00%
$ 11.24 million $ 4,993
May 19, 4 AM $ 0.0112
-2.26%
$ 11.24 million $ 4,993
May 19, 3 AM $ 0.0116
+0.00%
$ 11.55 million $ 4,092
May 19, 2 AM $ 0.0116
+0.00%
$ 11.55 million $ 4,093
May 19, 1 AM $ 0.0116
-0.04%
$ 11.55 million $ 4,093
May 19, 12 AM $ 0.0116
+0.23%
$ 11.56 million $ 4,093
May 18, 11 PM $ 0.0115
+0.00%
$ 11.53 million $ 4,037
May 18, 10 PM $ 0.0115
+0.40%
$ 11.53 million $ 4,109
May 18, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 4,062
May 18, 8 PM $ 0.0115
+0.00%
$ 11.48 million $ 4,066
May 18, 7 PM $ 0.0115
+0.00%
$ 11.49 million $ 4,082
May 18, 6 PM $ 0.0115
+0.08%
$ 11.49 million $ 4,086
May 18, 5 PM $ 0.0115
+0.36%
$ 11.48 million $ 2,958
May 18, 4 PM $ 0.0114
-0.13%
$ 11.43 million $ 1,922
May 18, 3 PM $ 0.0114
+0.00%
$ 11.45 million $ 306
May 18, 2 PM $ 0.0114
+0.00%
$ 11.45 million $ 365