Partisia Historical Data

MPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00834
+0.63%
$ 8.34 million $ 16,977
Mar 15, 4 AM $ 0.00829
+0.01%
$ 8.29 million $ 27,146
Mar 15, 3 AM $ 0.00829
+0.03%
$ 8.29 million $ 27,268
Mar 15, 2 AM $ 0.00829
+0.00%
$ 8.29 million $ 27,882
Mar 15, 1 AM $ 0.00829
-0.12%
$ 8.29 million $ 27,882
Mar 15, 12 AM $ 0.0083
+0.00%
$ 8.3 million $ 27,866
Mar 14, 11 PM $ 0.0083
+0.93%
$ 8.3 million $ 27,987
Mar 14, 6 PM $ 0.00894
+0.00%
$ 8.94 million $ 17,462
Mar 14, 5 PM $ 0.00894
+0.00%
$ 8.94 million $ 17,286
Mar 14, 4 PM $ 0.00895
-1.29%
$ 8.95 million $ 17,375
Mar 14, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 17,363
Mar 14, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 17,375
Mar 14, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 17,305
Mar 14, 12 PM $ 0.00906
+4.39%
$ 9.06 million $ 17,370
Mar 14, 11 AM $ 0.00868
-2.02%
$ 8.68 million $ 16,927
Mar 14, 10 AM $ 0.00886
+0.57%
$ 8.86 million $ 1,303
Mar 14, 9 AM $ 0.00881
+1.03%
$ 8.81 million $ 1,677
Mar 14, 8 AM $ 0.00872
-2.71%
$ 8.72 million $ 1,911
Mar 14, 7 AM $ 0.00896
+0.02%
$ 8.96 million $ 16,317
Mar 14, 6 AM $ 0.00896
+2.62%
$ 8.96 million $ 16,447
Mar 14, 5 AM $ 0.00873
-9.06%
$ 8.73 million $ 15,637
Mar 14, 4 AM $ 0.0096
-5.67%
$ 9.6 million $ 4,039
Mar 14, 3 AM $ 0.0102
+1.88%
$ 10.18 million $ 1,284
Mar 14, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,044
Mar 14, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 4,583
Mar 14, 12 AM $ 0.00999
+2.77%
$ 9.99 million $ 6,078
Mar 13, 11 PM $ 0.00972
-0.02%
$ 9.72 million $ 5,960
Mar 13, 10 PM $ 0.00972
-0.61%
$ 9.72 million $ 6,239
Mar 13, 9 PM $ 0.00978
+2.21%
$ 9.78 million $ 6,237
Mar 13, 8 PM $ 0.00957
+0.00%
$ 9.57 million $ 6,188
Mar 13, 7 PM $ 0.00957
+0.10%
$ 9.57 million $ 6,191
Mar 13, 6 PM $ 0.00956
-1.55%
$ 9.56 million $ 6,742
Mar 13, 5 PM $ 0.00982
+3.74%
$ 9.82 million $ 6,653
Mar 13, 4 PM $ 0.00947
+0.00%
$ 9.47 million $ 6,563
Mar 13, 3 PM $ 0.00947
-1.05%
$ 9.47 million $ 6,563
Mar 13, 2 PM $ 0.00957
+0.01%
$ 9.57 million $ 6,551
Mar 13, 1 PM $ 0.00957
+1.53%
$ 9.57 million $ 6,512
Mar 13, 12 PM $ 0.00942
-1.08%
$ 9.42 million $ 6,447
Mar 13, 11 AM $ 0.00953
-3.39%
$ 9.53 million $ 6,075
Mar 13, 10 AM $ 0.00986
+18.98%
$ 9.86 million $ 5,523
Mar 13, 9 AM $ 0.00829
+0.00%
$ 8.29 million $ 55,228
Mar 13, 8 AM $ 0.00829
-8.93%
$ 8.29 million $ 55,228
Mar 13, 7 AM $ 0.0091
-6.95%
$ 9.1 million $ 4,319
Mar 13, 6 AM $ 0.00978
+0.00%
$ 9.78 million $ 4,198
Mar 13, 5 AM $ 0.00981
+5.41%
$ 9.81 million $ 3,919
Mar 13, 4 AM $ 0.00931
+2.66%
$ 9.31 million $ 59,613
Mar 13, 3 AM $ 0.00907
+0.25%
$ 9.07 million $ 59,832
Mar 13, 2 AM $ 0.00904
+0.00%
$ 9.04 million $ 56,897
Mar 13, 1 AM $ 0.00904
-0.05%
$ 9.04 million $ 57,405
Mar 13, 12 AM $ 0.00905
+0.01%
$ 9.05 million $ 58,342