Partisia Historical Data

MPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00904
-0.05%
$ 9.04 million $ 57,405
Mar 13, 12 AM $ 0.00905
+0.01%
$ 9.05 million $ 58,342
Mar 12, 11 PM $ 0.00905
+0.00%
$ 9.05 million $ 58,340
Mar 12, 10 PM $ 0.00905
-0.01%
$ 9.05 million $ 58,060
Mar 12, 9 PM $ 0.00905
-4.95%
$ 9.05 million $ 58,589
Mar 12, 8 PM $ 0.01
+4.71%
$ 10 million $ 58,622
Mar 12, 7 PM $ 0.0087
+0.06%
$ 8.7 million $ 58,203
Mar 12, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 58,070
Mar 12, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 58,070
Mar 12, 4 PM $ 0.00869
+0.00%
$ 8.69 million $ 58,073
Mar 12, 3 PM $ 0.00869
+0.01%
$ 8.69 million $ 58,073
Mar 12, 2 PM $ 0.00869
+0.00%
$ 8.69 million $ 58,183
Mar 12, 1 PM $ 0.00869
+0.00%
$ 8.69 million $ 58,184
Mar 12, 12 PM $ 0.00869
+0.00%
$ 8.69 million $ 58,339
Mar 12, 11 AM $ 0.00869
+3.69%
$ 8.69 million $ 58,346
Mar 12, 10 AM $ 0.00839
+7.40%
$ 8.39 million $ 58,202
Mar 12, 9 AM $ 0.00781
-0.07%
$ 7.81 million $ 4,245
Mar 12, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 4,728
Mar 12, 7 AM $ 0.00781
-0.39%
$ 7.81 million $ 4,728
Mar 12, 6 AM $ 0.00784
-1.01%
$ 7.84 million $ 4,884
Mar 12, 5 AM $ 0.00792
+0.00%
$ 7.92 million $ 4,184
Mar 12, 4 AM $ 0.00792
+0.70%
$ 7.92 million $ 4,184
Mar 12, 3 AM $ 0.00787
-0.35%
$ 7.87 million $ 3,261
Mar 12, 2 AM $ 0.0079
-0.88%
$ 7.9 million $ 3,500
Mar 12, 1 AM $ 0.00797
+0.00%
$ 7.97 million $ 2,991
Mar 12, 12 AM $ 0.00797
-0.02%
$ 7.97 million $ 2,991
Mar 11, 11 PM $ 0.00797
-0.01%
$ 7.97 million $ 7,026
Mar 11, 10 PM $ 0.00797
-0.02%
$ 7.97 million $ 11,026
Mar 11, 9 PM $ 0.00797
-0.98%
$ 7.97 million $ 10,494
Mar 11, 8 PM $ 0.00805
+0.00%
$ 8.05 million $ 10,486
Mar 11, 7 PM $ 0.00805
+0.00%
$ 8.05 million $ 10,486
Mar 11, 6 PM $ 0.00805
+0.00%
$ 8.05 million $ 10,570
Mar 11, 5 PM $ 0.00805
+0.55%
$ 8.05 million $ 10,710
Mar 11, 4 PM $ 0.00801
+0.00%
$ 8.01 million $ 10,707
Mar 11, 3 PM $ 0.00801
-0.22%
$ 8.01 million $ 10,707
Mar 11, 2 PM $ 0.00802
+0.44%
$ 8.02 million $ 10,693
Mar 11, 1 PM $ 0.00799
+0.01%
$ 7.99 million $ 10,693
Mar 11, 12 PM $ 0.00799
-0.01%
$ 7.99 million $ 10,540
Mar 11, 11 AM $ 0.00799
+0.00%
$ 7.99 million $ 14,133
Mar 11, 10 AM $ 0.00799
-2.08%
$ 7.99 million $ 14,133
Mar 11, 9 AM $ 0.00816
+2.86%
$ 8.16 million $ 24,655
Mar 11, 8 AM $ 0.00793
+0.00%
$ 7.93 million $ 24,105
Mar 11, 7 AM $ 0.00793
+0.37%
$ 7.93 million $ 24,105
Mar 11, 6 AM $ 0.0079
-0.99%
$ 7.9 million $ 23,954
Mar 11, 5 AM $ 0.00798
+0.00%
$ 7.98 million $ 23,888
Mar 11, 4 AM $ 0.00798
-3.10%
$ 7.98 million $ 31,133
Mar 11, 3 AM $ 0.00824
-0.01%
$ 8.24 million $ 31,458
Mar 11, 2 AM $ 0.00824
+0.00%
$ 8.24 million $ 31,235
Mar 11, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 31,238
Mar 11, 12 AM $ 0.00824
+4.89%
$ 8.24 million $ 31,238