Partisia Historical Data

MPC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0114
+0.00%
$ 11.45 million $ 365
May 18, 1 PM $ 0.0114
-0.28%
$ 11.45 million $ 365
May 18, 12 PM $ 0.0115
+0.02%
$ 11.48 million $ 1,135
May 18, 11 AM $ 0.0115
+0.07%
$ 11.48 million $ 1,241
May 18, 10 AM $ 0.0115
+0.00%
$ 11.47 million $ 1,153
May 18, 9 AM $ 0.0115
+0.02%
$ 11.47 million $ 1,153
May 18, 8 AM $ 0.0115
+0.04%
$ 11.47 million $ 1,226
May 18, 7 AM $ 0.0115
-7.61%
$ 11.46 million $ 1,126
May 18, 6 AM $ 0.0124
+0.00%
$ 12.41 million $ 879
May 18, 5 AM $ 0.0124
+0.00%
$ 12.41 million $ 879
May 18, 4 AM $ 0.0124
+4.95%
$ 12.41 million $ 880
May 18, 3 AM $ 0.0118
+0.11%
$ 11.82 million $ 847
May 18, 2 AM $ 0.0118
+0.01%
$ 11.81 million $ 883
May 18, 1 AM $ 0.0118
+0.00%
$ 11.81 million $ 889
May 18, 12 AM $ 0.0118
+0.00%
$ 11.81 million $ 888
May 17, 11 PM $ 0.0118
-1.85%
$ 11.81 million $ 889
May 17, 10 PM $ 0.012
-2.06%
$ 12.03 million $ 817
May 17, 9 PM $ 0.0123
+0.76%
$ 12.28 million $ 737
May 17, 8 PM $ 0.0122
+0.33%
$ 12.19 million $ 369
May 17, 7 PM $ 0.0121
+2.04%
$ 12.15 million $ 759
May 17, 6 PM $ 0.0119
+0.89%
$ 11.91 million $ 824
May 17, 5 PM $ 0.0118
-0.71%
$ 11.8 million $ 723
May 17, 4 PM $ 0.0119
-0.88%
$ 11.89 million $ 633
May 17, 3 PM $ 0.012
-4.39%
$ 11.99 million $ 543
May 17, 2 PM $ 0.0125
+4.25%
$ 12.54 million $ 1,016
May 17, 1 PM $ 0.012
-0.19%
$ 12.03 million $ 614
May 17, 12 PM $ 0.0121
+0.89%
$ 12.05 million $ 1,096
May 17, 11 AM $ 0.0119
+1.34%
$ 11.95 million $ 1,421
May 17, 10 AM $ 0.0118
-0.78%
$ 11.79 million $ 1,544
May 17, 9 AM $ 0.0119
+1.46%
$ 11.88 million $ 1,544
May 17, 8 AM $ 0.0117
-0.26%
$ 11.71 million $ 2,890
May 17, 7 AM $ 0.0117
+0.00%
$ 11.74 million $ 3,097
May 17, 6 AM $ 0.0117
+0.28%
$ 11.74 million $ 3,099
May 17, 5 AM $ 0.0117
+0.11%
$ 11.71 million $ 3,700
May 17, 4 AM $ 0.0117
+0.05%
$ 11.69 million $ 5,249
May 17, 3 AM $ 0.0117
-2.47%
$ 11.69 million $ 5,263
May 17, 2 AM $ 0.012
+0.00%
$ 11.98 million $ 5,225
May 17, 1 AM $ 0.012
+0.00%
$ 11.98 million $ 5,220
May 17, 12 AM $ 0.012
+0.00%
$ 11.98 million $ 5,220
May 16, 11 PM $ 0.012
+0.00%
$ 11.98 million $ 5,221
May 16, 10 PM $ 0.012
-0.01%
$ 11.98 million $ 5,221
May 16, 9 PM $ 0.012
-0.60%
$ 11.99 million $ 5,220
May 16, 8 PM $ 0.0121
+0.16%
$ 12.06 million $ 5,178
May 16, 7 PM $ 0.012
+0.01%
$ 12.04 million $ 5,178
May 16, 6 PM $ 0.012
+0.01%
$ 12.04 million $ 5,110
May 16, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 5,122
May 16, 4 PM $ 0.012
-2.54%
$ 12.04 million $ 5,122
May 16, 3 PM $ 0.0124
-5.32%
$ 12.35 million $ 5,101
May 16, 2 PM $ 0.013
-1.15%
$ 13.04 million $ 4,562
May 16, 1 PM $ 0.0132
-1.67%
$ 13.2 million $ 10,536