Partisia Historical Data

MPC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.013
-1.15%
$ 13.04 million $ 4,562
May 16, 1 PM $ 0.0132
-1.67%
$ 13.2 million $ 10,536
May 16, 12 PM $ 0.0134
+0.60%
$ 13.42 million $ 16,083
May 16, 11 AM $ 0.0133
+1.27%
$ 13.34 million $ 21,358
May 16, 10 AM $ 0.0132
-1.84%
$ 13.18 million $ 24,437
May 16, 9 AM $ 0.0134
-0.04%
$ 13.42 million $ 24,437
May 16, 8 AM $ 0.0134
-0.04%
$ 13.43 million $ 23,018
May 16, 7 AM $ 0.0134
+2.82%
$ 13.43 million $ 22,869
May 16, 6 AM $ 0.0131
-2.40%
$ 13.06 million $ 25,494
May 16, 5 AM $ 0.0134
-0.63%
$ 13.39 million $ 26,026
May 16, 4 AM $ 0.0135
+0.65%
$ 13.47 million $ 10,378
May 16, 3 AM $ 0.0134
+0.00%
$ 13.38 million $ 24,464
May 16, 2 AM $ 0.0134
+0.00%
$ 13.38 million $ 24,477
May 16, 1 AM $ 0.0134
-0.04%
$ 13.38 million $ 24,687
May 16, 12 AM $ 0.0134
+1.28%
$ 13.39 million $ 30,983
May 15, 11 PM $ 0.0132
+0.00%
$ 13.22 million $ 31,270
May 15, 10 PM $ 0.0132
-0.01%
$ 13.22 million $ 31,270
May 15, 9 PM $ 0.0132
+0.00%
$ 13.22 million $ 31,513
May 15, 8 PM $ 0.0132
+0.00%
$ 13.22 million $ 31,513
May 15, 7 PM $ 0.0132
+0.01%
$ 13.22 million $ 31,513
May 15, 6 PM $ 0.0132
-2.07%
$ 13.22 million $ 31,880
May 15, 5 PM $ 0.0135
+0.00%
$ 13.5 million $ 15,088
May 15, 4 PM $ 0.0135
+0.00%
$ 13.5 million $ 15,349
May 15, 3 PM $ 0.0135
+0.41%
$ 13.5 million $ 15,533
May 15, 2 PM $ 0.0134
+0.47%
$ 13.45 million $ 36,344
May 15, 1 PM $ 0.0134
-0.13%
$ 13.38 million $ 31,510
May 15, 12 PM $ 0.0134
+3.90%
$ 13.4 million $ 17,537
May 15, 11 AM $ 0.013
+11.66%
$ 12.98 million $ 26,972
May 15, 10 AM $ 0.0116
+0.01%
$ 11.63 million $ 24,221
May 15, 9 AM $ 0.0116
+0.14%
$ 11.63 million $ 24,604
May 15, 8 AM $ 0.0116
-3.69%
$ 11.61 million $ 25,551
May 15, 7 AM $ 0.0121
-6.36%
$ 12.06 million $ 29,012
May 15, 6 AM $ 0.0129
+5.16%
$ 12.87 million $ 27,493
May 15, 5 AM $ 0.0122
+0.00%
$ 12.24 million $ 26,362
May 15, 4 AM $ 0.0122
-1.24%
$ 12.24 million $ 26,361
May 15, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 26,361
May 15, 2 AM $ 0.0124
+0.25%
$ 12.4 million $ 26,369
May 15, 1 AM $ 0.0124
-7.69%
$ 12.37 million $ 26,160
May 15, 12 AM $ 0.0134
-0.24%
$ 13.4 million $ 19,934
May 14, 11 PM $ 0.0134
-0.01%
$ 13.43 million $ 20,003
May 14, 10 PM $ 0.0134
+0.08%
$ 13.43 million $ 20,153
May 14, 9 PM $ 0.0134
+0.00%
$ 13.42 million $ 19,932
May 14, 8 PM $ 0.0134
+0.04%
$ 13.42 million $ 20,762
May 14, 7 PM $ 0.0134
+1.08%
$ 13.41 million $ 52,267
May 14, 6 PM $ 0.0133
+2.54%
$ 13.27 million $ 51,902
May 14, 5 PM $ 0.0144
+0.83%
$ 14.43 million $ 47,701
May 14, 4 PM $ 0.0143
+6.32%
$ 14.31 million $ 52,476
May 14, 3 PM $ 0.0135
-4.10%
$ 13.46 million $ 51,914
May 14, 2 PM $ 0.014
-1.21%
$ 14.04 million $ 49,457
May 14, 1 PM $ 0.0142
+0.09%
$ 14.21 million $ 48,147