Partisia Historical Data

MPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00798
-3.10%
$ 7.98 million $ 31,133
Mar 11, 3 AM $ 0.00824
-0.01%
$ 8.24 million $ 31,458
Mar 11, 2 AM $ 0.00824
+0.00%
$ 8.24 million $ 31,235
Mar 11, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 31,238
Mar 11, 12 AM $ 0.00824
+4.89%
$ 8.24 million $ 31,238
Mar 10, 11 PM $ 0.00785
-1.84%
$ 7.85 million $ 27,202
Mar 10, 10 PM $ 0.008
+0.00%
$ 8 million $ 23,203
Mar 10, 9 PM $ 0.008
+0.00%
$ 8 million $ 23,203
Mar 10, 8 PM $ 0.008
+0.00%
$ 8 million $ 23,176
Mar 10, 7 PM $ 0.008
+0.12%
$ 8 million $ 23,176
Mar 10, 6 PM $ 0.00799
+0.00%
$ 7.99 million $ 23,092
Mar 10, 5 PM $ 0.00799
+0.00%
$ 7.99 million $ 22,961
Mar 10, 4 PM $ 0.00799
+0.00%
$ 7.99 million $ 22,961
Mar 10, 3 PM $ 0.00799
-1.60%
$ 7.99 million $ 22,981
Mar 10, 2 PM $ 0.00812
+0.00%
$ 8.12 million $ 22,501
Mar 10, 1 PM $ 0.00808
-7.87%
$ 8.08 million $ 22,499
Mar 10, 12 PM $ 0.00877
+9.79%
$ 8.77 million $ 22,498
Mar 10, 11 AM $ 0.00799
+0.00%
$ 7.99 million $ 19,560
Mar 10, 10 AM $ 0.00799
-0.24%
$ 7.99 million $ 19,560
Mar 10, 9 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,998
Mar 10, 8 AM $ 0.00801
+0.04%
$ 8.01 million $ 7,998
Mar 10, 7 AM $ 0.008
-2.63%
$ 8 million $ 9,504
Mar 10, 6 AM $ 0.00822
-0.96%
$ 8.22 million $ 8,629
Mar 10, 5 AM $ 0.0083
+8.28%
$ 8.3 million $ 8,611
Mar 10, 4 AM $ 0.00767
-0.97%
$ 7.67 million $ 4,767
Mar 10, 3 AM $ 0.00774
+0.89%
$ 7.74 million $ 4,572
Mar 10, 2 AM $ 0.00767
+0.35%
$ 7.67 million $ 4,553
Mar 10, 1 AM $ 0.00765
+0.00%
$ 7.65 million $ 4,583
Mar 10, 12 AM $ 0.00765
+0.00%
$ 7.65 million $ 4,642
Mar 9, 11 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,642
Mar 9, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,642
Mar 9, 9 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,662
Mar 9, 8 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,662
Mar 9, 7 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,662
Mar 9, 6 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,858
Mar 9, 5 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,917
Mar 9, 4 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,917
Mar 9, 3 PM $ 0.00765
+0.00%
$ 7.65 million $ 4,897
Mar 9, 2 PM $ 0.00765
+0.00%
$ 7.65 million $ 5,218
Mar 9, 1 PM $ 0.00765
-0.05%
$ 7.65 million $ 5,218
Mar 9, 12 PM $ 0.00765
-0.07%
$ 7.65 million $ 5,010
Mar 9, 11 AM $ 0.00765
+0.00%
$ 7.65 million $ 4,962
Mar 9, 10 AM $ 0.00765
+0.00%
$ 7.65 million $ 4,962
Mar 9, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 5,001
Mar 9, 8 AM $ 0.00765
-1.45%
$ 7.65 million $ 5,013
Mar 9, 7 AM $ 0.00777
-0.49%
$ 7.77 million $ 3,507
Mar 9, 6 AM $ 0.00781
+0.00%
$ 7.81 million $ 1,444
Mar 9, 5 AM $ 0.00781
-0.53%
$ 7.81 million $ 1,444
Mar 9, 4 AM $ 0.00785
-2.00%
$ 7.85 million $ 1,010
Mar 9, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 810