Partisia Historical Data

MPC Page 21
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0122
+0.00%
$ 12.15 million $ 30,053
12:14 PM $ 0.0122
+1.23%
$ 12.15 million $ 30,053
12:13 PM $ 0.012
+0.00%
$ 12.15 million $ 15,415
12:12 PM $ 0.012
+0.11%
$ 12.15 million $ 15,415
12:11 PM $ 0.012
+0.00%
$ 12.15 million $ 30,035
12:10 PM $ 0.012
+0.12%
$ 12.15 million $ 30,035
12:09 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:08 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:07 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:06 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:05 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:04 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:03 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:02 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:01 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
12:00 PM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:59 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:58 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:57 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:56 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:55 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:54 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:53 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:52 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:51 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:50 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:49 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:48 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:47 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:46 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:45 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:44 AM $ 0.012
+0.00%
$ 11.98 million $ 30,023
11:43 AM $ 0.012
-2.67%
$ 11.98 million $ 30,023
11:42 AM $ 0.0123
+0.00%
$ 11.98 million $ 30,023
11:41 AM $ 0.0123
+0.00%
$ 11.98 million $ 30,023
11:40 AM $ 0.0123
+0.00%
$ 11.98 million $ 30,023
11:39 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:38 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:37 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:36 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:35 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:34 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:33 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:32 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,023
11:31 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,044
11:30 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,044
11:29 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,044
11:28 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,044
11:27 AM $ 0.0123
-0.01%
$ 12.31 million $ 30,047
11:26 AM $ 0.0123
+0.00%
$ 12.31 million $ 30,306