Partisia Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0142
+0.09%
$ 14.21 million $ 48,147
May 14, 12 PM $ 0.0142
+1.56%
$ 14.2 million $ 43,947
May 14, 11 AM $ 0.014
+3.57%
$ 13.98 million $ 47,965
May 14, 10 AM $ 0.0135
-9.87%
$ 13.5 million $ 47,519
May 14, 9 AM $ 0.015
-0.14%
$ 14.98 million $ 47,136
May 14, 8 AM $ 0.015
+9.60%
$ 15 million $ 46,214
May 14, 7 AM $ 0.0137
-1.08%
$ 13.68 million $ 43,258
May 14, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 42,876
May 14, 5 AM $ 0.0145
+0.00%
$ 14.5 million $ 42,876
May 14, 4 AM $ 0.0145
+0.00%
$ 14.5 million $ 44,992
May 14, 3 AM $ 0.0145
+7.01%
$ 14.5 million $ 44,992
May 14, 2 AM $ 0.0135
+0.15%
$ 13.55 million $ 49,556
May 13, 8 PM $ 0.0149
-0.67%
$ 14.9 million $ 43,827
May 13, 7 PM $ 0.0153
+0.00%
$ 15.25 million $ 13,522
May 13, 6 PM $ 0.0153
+0.46%
$ 15.26 million $ 13,592
May 13, 5 PM $ 0.0152
+3.73%
$ 15.19 million $ 18,577
May 13, 4 PM $ 0.0146
-1.19%
$ 14.65 million $ 16,570
May 13, 3 PM $ 0.0148
-0.10%
$ 14.82 million $ 16,767
May 13, 2 PM $ 0.0148
-3.18%
$ 14.84 million $ 17,153
May 13, 1 PM $ 0.0153
+5.88%
$ 15.32 million $ 17,789
May 13, 12 PM $ 0.0145
+2.07%
$ 14.47 million $ 19,995
May 13, 8 AM $ 0.0146
-3.87%
$ 14.6 million $ 2,659
May 13, 7 AM $ 0.0152
-2.30%
$ 15.19 million $ 17,198
May 13, 6 AM $ 0.0155
+0.35%
$ 15.55 million $ 16,873
May 13, 5 AM $ 0.0155
-5.99%
$ 15.49 million $ 13,128
May 13, 4 AM $ 0.0165
-0.04%
$ 16.48 million $ 13,802
May 13, 3 AM $ 0.0165
+0.00%
$ 16.49 million $ 14,688
May 13, 2 AM $ 0.0165
+0.01%
$ 16.49 million $ 15,273
May 13, 1 AM $ 0.0165
-2.69%
$ 16.48 million $ 16,146
May 13, 12 AM $ 0.0169
+0.00%
$ 16.94 million $ 16,531
May 12, 11 PM $ 0.0169
+2.74%
$ 16.94 million $ 16,540
May 12, 10 PM $ 0.0165
+0.00%
$ 16.49 million $ 16,242
May 12, 9 PM $ 0.0165
+0.00%
$ 16.49 million $ 16,556
May 12, 8 PM $ 0.0165
+0.07%
$ 16.49 million $ 16,571
May 12, 7 PM $ 0.0165
+0.29%
$ 16.48 million $ 16,361
May 12, 6 PM $ 0.0165
-2.22%
$ 16.49 million $ 16,485
May 12, 5 PM $ 0.0169
+4.88%
$ 16.86 million $ 18,185
May 12, 4 PM $ 0.0161
-8.48%
$ 16.08 million $ 16,774
May 12, 3 PM $ 0.0176
-4.90%
$ 17.57 million $ 27,606
May 12, 2 PM $ 0.0185
+10.15%
$ 18.47 million $ 30,993
May 12, 1 PM $ 0.0168
+2.37%
$ 16.77 million $ 31,836
May 12, 12 PM $ 0.0164
+0.00%
$ 16.38 million $ 6,392
May 12, 11 AM $ 0.017
+1.98%
$ 17.03 million $ 6,380
May 12, 10 AM $ 0.016
+0.31%
$ 15.98 million $ 6,148
May 12, 9 AM $ 0.0159
+0.63%
$ 15.93 million $ 6,147
May 12, 8 AM $ 0.0158
+0.19%
$ 15.83 million $ 29,100
May 12, 7 AM $ 0.0158
+0.00%
$ 15.8 million $ 31,921
May 12, 6 AM $ 0.0158
+0.00%
$ 15.8 million $ 32,482
May 12, 5 AM $ 0.0158
+0.57%
$ 15.8 million $ 33,792
May 12, 4 AM $ 0.0157
-0.56%
$ 15.71 million $ 30,922