Partisia Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 810
Mar 9, 2 AM $ 0.00801
+1.79%
$ 8.01 million $ 810
Mar 9, 1 AM $ 0.00787
+0.82%
$ 7.87 million $ 778
Mar 9, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 719
Mar 8, 11 PM $ 0.0078
-0.21%
$ 7.8 million $ 719
Mar 8, 10 PM $ 0.00782
+0.52%
$ 7.82 million $ 913
Mar 8, 9 PM $ 0.00778
+0.00%
$ 7.78 million $ 893
Mar 8, 8 PM $ 0.00778
+0.00%
$ 7.78 million $ 893
Mar 8, 7 PM $ 0.00778
-1.52%
$ 7.78 million $ 893
Mar 8, 6 PM $ 0.0079
+1.89%
$ 7.9 million $ 697
Mar 8, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 629
Mar 8, 4 PM $ 0.00775
+0.00%
$ 7.75 million $ 629
Mar 8, 3 PM $ 0.00775
-1.01%
$ 7.75 million $ 631
Mar 8, 2 PM $ 0.00783
+0.85%
$ 7.83 million $ 366
Mar 8, 1 PM $ 0.00776
-0.02%
$ 7.76 million $ 340
Mar 8, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 318
Mar 8, 11 AM $ 0.00777
+0.00%
$ 7.77 million $ 318
Mar 8, 10 AM $ 0.00777
+0.30%
$ 7.77 million $ 318
Mar 8, 9 AM $ 0.00774
-2.63%
$ 7.74 million $ 799
Mar 8, 8 AM $ 0.00795
+0.12%
$ 7.95 million $ 787
Mar 8, 7 AM $ 0.00794
+0.12%
$ 7.94 million $ 825
Mar 8, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 865
Mar 8, 5 AM $ 0.00793
-0.12%
$ 7.93 million $ 865
Mar 8, 4 AM $ 0.00794
+0.07%
$ 7.94 million $ 823
Mar 8, 3 AM $ 0.00794
+0.00%
$ 7.94 million $ 846
Mar 8, 2 AM $ 0.00794
+0.00%
$ 7.94 million $ 846
Mar 8, 1 AM $ 0.00794
+0.00%
$ 7.94 million $ 846
Mar 8, 12 AM $ 0.00794
+0.00%
$ 7.94 million $ 846
Mar 7, 11 PM $ 0.00794
-0.74%
$ 7.94 million $ 846
Mar 7, 10 PM $ 0.008
+0.00%
$ 8 million $ 652
Mar 7, 9 PM $ 0.008
+0.00%
$ 8 million $ 652
Mar 7, 8 PM $ 0.008
+0.00%
$ 8 million $ 652
Mar 7, 7 PM $ 0.008
+0.00%
$ 8 million $ 656
Mar 7, 6 PM $ 0.008
+0.00%
$ 8 million $ 656
Mar 7, 5 PM $ 0.008
+0.00%
$ 8 million $ 656
Mar 7, 4 PM $ 0.008
-0.01%
$ 8 million $ 656
Mar 7, 3 PM $ 0.008
-0.07%
$ 8 million $ 654
Mar 7, 2 PM $ 0.008
+0.00%
$ 8 million $ 624
Mar 7, 1 PM $ 0.008
+0.00%
$ 8 million $ 624
Mar 7, 12 PM $ 0.008
+0.00%
$ 8 million $ 625
Mar 7, 11 AM $ 0.008
+0.00%
$ 8 million $ 625
Mar 7, 10 AM $ 0.008
+3.97%
$ 8 million $ 625
Mar 7, 9 AM $ 0.0077
+0.00%
$ 7.7 million $ 694
Mar 7, 8 AM $ 0.0077
+0.03%
$ 7.7 million $ 702
Mar 7, 7 AM $ 0.0077
+0.00%
$ 7.7 million $ 729
Mar 7, 6 AM $ 0.0077
+0.00%
$ 7.7 million $ 689
Mar 7, 5 AM $ 0.0077
+0.01%
$ 7.7 million $ 689
Mar 7, 4 AM $ 0.0077
-0.32%
$ 7.7 million $ 689
Mar 7, 3 AM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 7, 2 AM $ 0.00772
+0.00%
$ 7.72 million $ 1,328