Partisia Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,822
6:41 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,822
6:40 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,822
6:39 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,822
6:38 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,822
6:37 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,822
6:36 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,822
6:35 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:34 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:33 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:32 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:31 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:30 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:29 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:28 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:27 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:26 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:25 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:24 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:23 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:22 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:21 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:20 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:19 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:18 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:17 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:16 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:15 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:14 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:13 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:12 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:11 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:10 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:09 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:08 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:07 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:06 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:05 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:04 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,826
6:03 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,872
6:02 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,872
6:01 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,876
6:00 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,876
5:59 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,880
5:58 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,892
5:57 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,892
5:56 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,892
5:55 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,892
5:54 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,892
5:53 AM $ 0.0109
+0.00%
$ 10.89 million $ 3,167