Partisia Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
4:01 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
4:00 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:59 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:58 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:57 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:56 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:55 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:54 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:53 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:52 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:51 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:50 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:49 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:48 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:47 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:46 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:45 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:44 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:43 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:42 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
3:41 PM $ 0.0123
+0.67%
$ 12.32 million $ 30,312
3:40 PM $ 0.0122
+0.00%
$ 12.32 million $ 30,312
3:39 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,312
3:38 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,313
3:37 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,313
3:36 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,313
3:35 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,313
3:34 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,313
3:33 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,314
3:32 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,314
3:31 PM $ 0.0122
+0.00%
$ 12.24 million $ 30,298
3:30 PM $ 0.0122
+1.01%
$ 12.24 million $ 30,298
3:29 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:28 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:27 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:26 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:25 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:24 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:23 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:22 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:21 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:20 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,298
3:19 PM $ 0.0121
+0.08%
$ 12.12 million $ 30,298
3:18 PM $ 0.0121
+0.36%
$ 12.12 million $ 30,296
3:17 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,304
3:16 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,304
3:15 PM $ 0.0121
+0.00%
$ 12.12 million $ 30,304
3:14 PM $ 0.0121
+0.00%
$ 12.06 million $ 30,304
3:13 PM $ 0.0121
+0.00%
$ 12.06 million $ 30,304