Partisia Historical Data

MPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 7, 2 AM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 7, 1 AM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 7, 12 AM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 6, 11 PM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 6, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 6, 9 PM $ 0.00772
+0.00%
$ 7.72 million $ 1,328
Mar 6, 8 PM $ 0.00772
+0.20%
$ 7.72 million $ 1,338
Mar 6, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,334
Mar 6, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,334
Mar 6, 5 PM $ 0.0077
+0.02%
$ 7.7 million $ 1,334
Mar 6, 4 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,650
Mar 6, 3 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,655
Mar 6, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,655
Mar 6, 1 PM $ 0.0077
-0.08%
$ 7.7 million $ 1,655
Mar 6, 12 PM $ 0.00771
+0.00%
$ 7.71 million $ 2,092
Mar 6, 11 AM $ 0.00771
+0.00%
$ 7.71 million $ 2,121
Mar 6, 10 AM $ 0.00771
-0.81%
$ 7.71 million $ 2,121
Mar 6, 9 AM $ 0.00777
-0.21%
$ 7.77 million $ 1,554
Mar 6, 8 AM $ 0.00779
+1.73%
$ 7.79 million $ 1,547
Mar 6, 7 AM $ 0.00766
+0.00%
$ 7.66 million $ 2,251
Mar 6, 6 AM $ 0.00766
+0.00%
$ 7.66 million $ 2,251
Mar 6, 5 AM $ 0.00766
+0.00%
$ 7.66 million $ 2,251
Mar 6, 4 AM $ 0.00766
-2.14%
$ 7.66 million $ 2,251
Mar 6, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,589
Mar 6, 2 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,589
Mar 6, 1 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,589
Mar 6, 12 AM $ 0.00782
+0.55%
$ 7.82 million $ 1,589
Mar 5, 11 PM $ 0.00778
+0.00%
$ 7.78 million $ 9,594
Mar 5, 10 PM $ 0.00778
-0.01%
$ 7.78 million $ 9,594
Mar 5, 9 PM $ 0.00778
+0.18%
$ 7.78 million $ 9,632
Mar 5, 8 PM $ 0.00777
+0.00%
$ 7.77 million $ 9,622
Mar 5, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 9,622
Mar 5, 6 PM $ 0.00777
+0.00%
$ 7.77 million $ 9,622
Mar 5, 5 PM $ 0.00777
+2.45%
$ 7.77 million $ 9,622
Mar 5, 4 PM $ 0.00758
-0.06%
$ 7.59 million $ 9,306
Mar 5, 3 PM $ 0.00759
+0.09%
$ 7.59 million $ 9,302
Mar 5, 2 PM $ 0.00758
+0.00%
$ 7.58 million $ 9,151
Mar 5, 1 PM $ 0.00759
-2.59%
$ 7.59 million $ 9,422
Mar 5, 12 PM $ 0.00779
-0.50%
$ 7.79 million $ 15,955
Mar 5, 11 AM $ 0.00783
+0.00%
$ 7.83 million $ 15,969
Mar 5, 10 AM $ 0.00783
+0.61%
$ 7.83 million $ 15,969
Mar 5, 9 AM $ 0.00779
-0.04%
$ 7.79 million $ 15,947
Mar 5, 8 AM $ 0.00779
-2.56%
$ 7.79 million $ 16,112
Mar 5, 7 AM $ 0.00799
+0.00%
$ 7.99 million $ 15,343
Mar 5, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 15,343
Mar 5, 5 AM $ 0.00799
+0.00%
$ 7.99 million $ 15,406
Mar 5, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 15,507
Mar 5, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 15,507
Mar 5, 2 AM $ 0.00799
-0.01%
$ 7.99 million $ 15,507