Partisia Historical Data

MPC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0158
+0.57%
$ 15.8 million $ 33,792
May 12, 4 AM $ 0.0157
-0.56%
$ 15.71 million $ 30,922
May 12, 2 AM $ 0.0165
+0.00%
$ -- $ 23,320
May 12, 1 AM $ 0.0163
-0.27%
$ 16.35 million $ 29,832
May 12, 12 AM $ 0.0164
+1.99%
$ 16.39 million $ 35,814
May 11, 10 PM $ 0.0156
+0.00%
$ 15.59 million $ 29,180
May 11, 4 PM $ 0.0143
+0.10%
$ 14.27 million $ 26,887
May 11, 3 PM $ 0.0143
-2.23%
$ 14.32 million $ 26,688
May 11, 2 PM $ 0.0146
+4.84%
$ 14.65 million $ 24,046
May 11, 1 PM $ 0.014
-6.39%
$ 13.97 million $ 3,739
May 11, 12 PM $ 0.0149
+3.49%
$ 14.92 million $ 22,692
May 11, 11 AM $ 0.0144
+0.28%
$ 14.42 million $ 26,819
May 11, 10 AM $ 0.0144
-3.71%
$ 14.38 million $ 26,808
May 11, 9 AM $ 0.0149
-4.10%
$ 14.93 million $ 26,815
May 11, 8 AM $ 0.0156
+3.87%
$ 15.57 million $ 25,108
May 11, 7 AM $ 0.015
-0.05%
$ 14.99 million $ 22,037
May 11, 6 AM $ 0.015
+2.40%
$ 15 million $ 21,476
May 11, 5 AM $ 0.0146
+4.34%
$ 14.65 million $ 20,691
May 11, 4 AM $ 0.014
+3.54%
$ 14.04 million $ 20,532
May 11, 3 AM $ 0.0136
-3.83%
$ 13.56 million $ 2,350
May 11, 2 AM $ 0.0141
+5.61%
$ 14.1 million $ 2,321
May 11, 1 AM $ 0.0134
+8.21%
$ 13.35 million $ 18,703
May 11, 12 AM $ 0.0123
-0.71%
$ 12.34 million $ 12,641
May 10, 11 PM $ 0.0124
-0.48%
$ 12.43 million $ 12,639
May 10, 10 PM $ 0.0125
+0.00%
$ 12.49 million $ 14,539
May 10, 9 PM $ 0.0125
-5.56%
$ 12.49 million $ 14,539
May 10, 8 PM $ 0.0132
+5.36%
$ 13.22 million $ 14,422
May 10, 7 PM $ 0.0125
-6.21%
$ 12.55 million $ 14,323
May 10, 6 PM $ 0.0144
+0.00%
$ 14.43 million $ 11,146
May 10, 5 PM $ 0.0144
+14.55%
$ 14.43 million $ 11,146
May 10, 4 PM $ 0.0126
-4.67%
$ 12.6 million $ 16,037
May 10, 3 PM $ 0.0132
+1.54%
$ 13.22 million $ 16,262
May 10, 2 PM $ 0.013
+3.64%
$ 13.01 million $ 15,232
May 10, 1 PM $ 0.0126
-3.41%
$ 12.56 million $ 13,363
May 10, 12 PM $ 0.0133
+1.98%
$ 13.27 million $ 12,013
May 10, 11 AM $ 0.013
-0.01%
$ 13.01 million $ 13,380
May 10, 10 AM $ 0.013
+0.10%
$ 13.01 million $ 13,565
May 10, 9 AM $ 0.013
-0.14%
$ 13 million $ 18,240
May 10, 8 AM $ 0.013
+0.23%
$ 13.02 million $ 19,107
May 10, 7 AM $ 0.013
+0.01%
$ 12.99 million $ 20,131
May 10, 6 AM $ 0.013
+1.13%
$ 12.99 million $ 22,039
May 10, 5 AM $ 0.0128
+4.89%
$ 12.84 million $ 22,342
May 10, 4 AM $ 0.0122
-1.47%
$ 12.24 million $ 21,907
May 10, 3 AM $ 0.0124
+0.00%
$ 12.43 million $ 21,563
May 10, 2 AM $ 0.0124
+0.53%
$ 12.43 million $ 21,563
May 10, 1 AM $ 0.0124
+0.00%
$ 12.36 million $ 21,553
May 10, 12 AM $ 0.0124
+0.98%
$ 12.36 million $ 21,553
May 9, 11 PM $ 0.0122
+1.62%
$ 12.24 million $ 3,479
May 9, 10 PM $ 0.012
+0.00%
$ 12.05 million $ 19,805
May 9, 9 PM $ 0.012
+0.01%
$ 12.04 million $ 19,910