Partisia Historical Data

MPC Page 23
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:58 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:57 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:56 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:55 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:54 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:53 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:52 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:51 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:50 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:49 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:48 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:47 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
4:46 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,797
4:45 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:44 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:43 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:42 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:41 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:40 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:39 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:38 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:37 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:36 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:35 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:34 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:33 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:32 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:31 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:30 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:29 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:28 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:27 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:26 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:25 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:24 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:23 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,817
4:22 PM $ 0.0123
+0.03%
$ 12.33 million $ 28,817
4:21 PM $ 0.0123
+0.00%
$ 12.33 million $ 30,270
4:20 PM $ 0.0123
+0.00%
$ 12.33 million $ 30,270
4:19 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,270
4:18 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,270
4:17 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,270
4:16 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,271
4:15 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,271
4:14 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,271
4:13 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
4:12 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
4:11 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323
4:10 PM $ 0.0123
+0.00%
$ 12.32 million $ 30,323