Partisia Historical Data

MPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 15,507
Mar 5, 2 AM $ 0.00799
-0.01%
$ 7.99 million $ 15,507
Mar 5, 1 AM $ 0.00799
+0.00%
$ 7.99 million $ 21,378
Mar 5, 12 AM $ 0.00799
-1.43%
$ 7.99 million $ 21,378
Mar 4, 11 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,450
Mar 4, 10 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,450
Mar 4, 9 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,413
Mar 4, 8 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,484
Mar 4, 7 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,484
Mar 4, 6 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,484
Mar 4, 5 PM $ 0.00811
+0.00%
$ 8.11 million $ 13,484
Mar 4, 4 PM $ 0.00811
+0.00%
$ -- $ 13,493
Mar 4, 1 PM $ 0.00785
+0.00%
$ 7.85 million $ 9,205
Mar 4, 12 PM $ 0.00785
-0.98%
$ 7.85 million $ 9,205
Mar 4, 11 AM $ 0.00793
+0.00%
$ 7.93 million $ 9,195
Mar 4, 9 AM $ 0.00789
+0.00%
$ 7.89 million $ 9,047
Mar 4, 8 AM $ 0.00789
+0.00%
$ 7.89 million $ 9,047
Mar 4, 7 AM $ 0.00789
+0.00%
$ 7.89 million $ 9,047
Mar 4, 6 AM $ 0.00788
+0.81%
$ 7.88 million $ 9,483
Mar 4, 5 AM $ 0.00782
+0.15%
$ 7.82 million $ 9,813
Mar 4, 4 AM $ 0.00781
-1.91%
$ 7.81 million $ 8,851
Mar 4, 3 AM $ 0.00796
-4.36%
$ 7.96 million $ 12,564
Mar 4, 2 AM $ 0.00833
-0.39%
$ 8.32 million $ 3,713
Mar 4, 1 AM $ 0.00836
+0.00%
$ 8.36 million $ 6,711
Mar 4, 12 AM $ 0.00836
-0.70%
$ 8.36 million $ 6,711
Mar 3, 11 PM $ 0.00842
+0.00%
$ 8.42 million $ 6,634
Mar 3, 10 PM $ 0.00842
+0.00%
$ 8.42 million $ 6,634
Mar 3, 9 PM $ 0.00842
-0.46%
$ 8.42 million $ 6,634
Mar 3, 8 PM $ 0.00846
+0.00%
$ 8.46 million $ 6,563
Mar 3, 7 PM $ 0.00846
+0.15%
$ 8.46 million $ 6,563
Mar 3, 6 PM $ 0.00844
-0.06%
$ 8.44 million $ 8,527
Mar 3, 5 PM $ 0.00845
-0.07%
$ 8.45 million $ 9,220
Mar 3, 4 PM $ 0.00845
+1.01%
$ 8.45 million $ 10,146
Mar 3, 3 PM $ 0.00837
+0.21%
$ 8.37 million $ 10,446
Mar 3, 2 PM $ 0.00835
+0.27%
$ 8.35 million $ 13,950
Mar 3, 1 PM $ 0.00833
-0.80%
$ 8.33 million $ 13,643
Mar 3, 12 PM $ 0.0084
-2.70%
$ 8.4 million $ 12,716
Mar 3, 11 AM $ 0.00863
-5.56%
$ 8.63 million $ 12,682
Mar 3, 10 AM $ 0.00914
-0.04%
$ 9.14 million $ 12,754
Mar 3, 9 AM $ 0.00914
+0.00%
$ 9.14 million $ 12,892
Mar 3, 8 AM $ 0.00914
-4.04%
$ 9.14 million $ 12,892
Mar 3, 7 AM $ 0.00952
+0.00%
$ 9.53 million $ 6,654
Mar 3, 6 AM $ 0.00952
+6.42%
$ 9.53 million $ 6,654
Mar 3, 5 AM $ 0.00856
+1.42%
$ 8.56 million $ 8,828
Mar 3, 4 AM $ 0.00844
+0.82%
$ 8.44 million $ 8,732
Mar 3, 3 AM $ 0.00837
+0.00%
$ 8.37 million $ 12,718
Mar 3, 2 AM $ 0.00837
-8.61%
$ 8.37 million $ 12,770
Mar 3, 1 AM $ 0.00916
+0.00%
$ 9.16 million $ 8,766
Mar 3, 12 AM $ 0.00916
+0.00%
$ 9.16 million $ 8,766
Mar 2, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,766