Partisia Historical Data

MPC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.012
+0.00%
$ 12.05 million $ 19,805
May 9, 9 PM $ 0.012
+0.01%
$ 12.04 million $ 19,910
May 9, 8 PM $ 0.012
+0.01%
$ 12.04 million $ 19,908
May 9, 7 PM $ 0.012
-5.30%
$ 12.04 million $ 20,076
May 9, 6 PM $ 0.0127
+0.00%
$ 12.72 million $ 19,981
May 9, 5 PM $ 0.0127
+11.04%
$ 12.72 million $ 19,982
May 9, 4 PM $ 0.0115
-3.70%
$ 11.45 million $ 14,805
May 9, 3 PM $ 0.0119
+3.62%
$ 11.89 million $ 14,762
May 9, 2 PM $ 0.0115
+0.02%
$ 11.48 million $ 17,522
May 9, 1 PM $ 0.0115
-0.04%
$ 11.47 million $ 21,004
May 9, 12 PM $ 0.0115
-8.87%
$ 11.48 million $ 21,965
May 9, 11 AM $ 0.0126
+2.75%
$ 12.59 million $ 18,433
May 9, 10 AM $ 0.0123
-7.45%
$ 12.26 million $ 18,386
May 9, 9 AM $ 0.0132
+1.10%
$ 13.24 million $ 11,146
May 9, 8 AM $ 0.0131
-5.08%
$ 13.1 million $ 9,793
May 9, 7 AM $ 0.0138
+11.78%
$ 13.8 million $ 11,789
May 9, 6 AM $ 0.0123
+0.51%
$ 12.35 million $ 9,881
May 9, 5 AM $ 0.0123
-0.01%
$ 12.28 million $ 9,142
May 9, 4 AM $ 0.0123
+0.00%
$ 12.29 million $ 11,950
May 9, 3 AM $ 0.0123
+0.00%
$ 12.29 million $ 11,950
May 9, 2 AM $ 0.0123
+0.00%
$ 12.28 million $ 12,121
May 9, 1 AM $ 0.0123
+0.00%
$ 12.28 million $ 12,121
May 9, 12 AM $ 0.0123
+1.88%
$ 12.28 million $ 12,136
May 8, 11 PM $ 0.0121
-3.46%
$ 12.06 million $ 12,147
May 8, 10 PM $ 0.0125
+0.10%
$ 12.49 million $ 11,978
May 8, 9 PM $ 0.0125
+0.00%
$ 12.48 million $ 11,872
May 8, 8 PM $ 0.0125
-0.21%
$ 12.48 million $ 11,872
May 8, 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 11,705
May 8, 6 PM $ 0.0125
-0.14%
$ 12.5 million $ 11,705
May 8, 2 PM $ 0.0111
-0.74%
$ 11.11 million $ 15,259
May 8, 1 PM $ 0.0112
+0.01%
$ 11.19 million $ 14,519
May 8, 12 PM $ 0.0112
-2.30%
$ 11.19 million $ 13,605
May 8, 11 AM $ 0.0115
-0.29%
$ 11.46 million $ 13,599
May 8, 10 AM $ 0.0115
-0.03%
$ 11.49 million $ 13,463
May 8, 9 AM $ 0.0115
+0.05%
$ 11.49 million $ 13,298
May 8, 8 AM $ 0.0115
-0.24%
$ 11.49 million $ 13,429
May 8, 7 AM $ 0.0115
+0.00%
$ 11.51 million $ 13,521
May 8, 6 AM $ 0.0115
-0.41%
$ 11.51 million $ 13,521
May 8, 5 AM $ 0.0116
+2.06%
$ 11.56 million $ 15,611
May 8, 4 AM $ 0.0113
+0.00%
$ 11.33 million $ 12,989
May 8, 3 AM $ 0.0113
+0.00%
$ 11.33 million $ 13,020
May 8, 2 AM $ 0.0113
-0.52%
$ 11.33 million $ 13,094
May 8, 1 AM $ 0.0114
-0.16%
$ 11.39 million $ 13,620
May 8, 12 AM $ 0.0114
+2.27%
$ 11.41 million $ 16,405
May 7, 11 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,506
May 7, 10 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,505
May 7, 9 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,505
May 7, 8 PM $ 0.0112
-0.01%
$ 11.15 million $ 16,506
May 7, 7 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,662
May 7, 6 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,662