Partisia Historical Data

MPC Page 24
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:28 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:27 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:26 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:25 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:24 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:23 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:22 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:21 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:20 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:19 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:18 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:17 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:16 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:15 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:14 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:13 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,194
8:12 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,198
8:11 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,206
8:10 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,206
8:09 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,210
8:08 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,214
8:07 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,214
8:06 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,214
8:05 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,218
8:04 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,218
8:03 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,218
8:02 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,218
8:01 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,218
8:00 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,218
7:59 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:58 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:57 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:56 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:55 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:54 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:53 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:52 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:51 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:50 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:49 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:48 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:47 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:46 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:45 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:44 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:43 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:42 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:41 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232
7:40 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,232