Partisia Historical Data

MPC Page 24
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:57 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:56 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:55 PM $ 0.0129
+0.19%
$ 12.89 million $ 29,809
5:54 PM $ 0.0129
-4.15%
$ 12.86 million $ 29,805
5:53 PM $ 0.0134
+0.00%
$ 12.86 million $ 29,797
5:52 PM $ 0.0134
+0.00%
$ 12.86 million $ 29,797
5:51 PM $ 0.0134
+0.00%
$ 12.86 million $ 29,797
5:50 PM $ 0.0134
+0.29%
$ 12.86 million $ 29,795
5:49 PM $ 0.0134
+0.02%
$ 13.38 million $ 29,652
5:48 PM $ 0.0134
+0.00%
$ 13.38 million $ 29,652
5:47 PM $ 0.0134
+0.00%
$ 13.38 million $ 29,652
5:46 PM $ 0.0134
+4.94%
$ 13.38 million $ 29,652
5:45 PM $ 0.0127
-0.19%
$ 13.38 million $ 29,446
5:44 PM $ 0.0128
+3.76%
$ 12.77 million $ 29,082
5:43 PM $ 0.0123
+0.00%
$ 12.77 million $ 29,082
5:42 PM $ 0.0124
+0.00%
$ 12.77 million $ 29,082
5:41 PM $ 0.0124
+0.61%
$ 12.77 million $ 29,104
5:40 PM $ 0.0123
-0.16%
$ 12.77 million $ 29,079
5:39 PM $ 0.0123
-0.69%
$ 12.32 million $ 28,926
5:38 PM $ 0.0124
-3.86%
$ 12.32 million $ 28,926
5:37 PM $ 0.0129
+0.00%
$ 12.32 million $ 28,907
5:36 PM $ 0.0129
+0.61%
$ 12.32 million $ 14,570
5:34 PM $ 0.0123
+0.90%
$ 12.31 million $ 14,311
5:33 PM $ 0.0122
+0.00%
$ 12.31 million $ 14,311
5:32 PM $ 0.0122
+0.00%
$ 12.31 million $ 14,311
5:31 PM $ 0.0122
+0.00%
$ 12.31 million $ 14,311
5:30 PM $ 0.0122
+0.00%
$ 12.31 million $ 14,311
5:28 PM $ 0.0126
+0.00%
$ 12.56 million $ 28,880
5:27 PM $ 0.0126
+0.40%
$ 12.56 million $ 28,880
5:26 PM $ 0.0125
-0.76%
$ 12.56 million $ 28,879
5:25 PM $ 0.0126
-0.01%
$ 12.56 million $ 28,735
5:24 PM $ 0.0126
+0.28%
$ 12.61 million $ 28,836
5:23 PM $ 0.0126
-0.20%
$ 12.61 million $ 28,834
5:22 PM $ 0.0126
-1.98%
$ 12.61 million $ 28,825
5:21 PM $ 0.0129
+0.90%
$ 12.61 million $ 28,803
5:20 PM $ 0.0134
+7.96%
$ 12.61 million $ 28,782
5:19 PM $ 0.0124
+0.92%
$ 12.44 million $ 28,755
5:18 PM $ 0.0123
+0.00%
$ 12.44 million $ 28,755
5:17 PM $ 0.0123
+0.00%
$ 12.44 million $ 28,755
5:16 PM $ 0.0123
+0.00%
$ 12.44 million $ 28,755
5:15 PM $ 0.0123
+0.00%
$ 12.44 million $ 28,758
5:14 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,758
5:13 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
5:12 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
5:11 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
5:10 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
5:09 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
5:08 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762
5:07 PM $ 0.0123
+0.00%
$ 12.33 million $ 28,762