Partisia Historical Data

MPC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,662
May 7, 6 PM $ 0.0112
+0.00%
$ 11.15 million $ 16,662
May 7, 5 PM $ 0.0112
-3.66%
$ 11.15 million $ 16,784
May 7, 4 PM $ 0.0116
+0.48%
$ 11.58 million $ 15,022
May 7, 3 PM $ 0.0115
+0.01%
$ 11.52 million $ 14,454
May 7, 2 PM $ 0.0115
-4.26%
$ 11.52 million $ 8,555
May 7, 1 PM $ 0.012
+4.11%
$ 12.04 million $ 19,817
May 7, 12 PM $ 0.0116
+0.00%
$ 11.56 million $ 22,778
May 7, 11 AM $ 0.0116
-0.38%
$ 11.56 million $ 23,505
May 7, 10 AM $ 0.0116
+0.00%
$ 11.61 million $ 28,885
May 7, 9 AM $ 0.0116
-2.31%
$ 11.61 million $ 28,885
May 7, 8 AM $ 0.0119
-1.48%
$ 11.88 million $ 28,735
May 7, 7 AM $ 0.0121
+0.16%
$ 12.06 million $ 28,545
May 7, 6 AM $ 0.012
+2.17%
$ 12.04 million $ 30,522
May 7, 5 AM $ 0.0118
-0.94%
$ 11.78 million $ 28,190
May 7, 4 AM $ 0.0119
-1.29%
$ 11.9 million $ 28,003
May 7, 3 AM $ 0.012
+0.95%
$ 12.05 million $ 13,526
May 7, 2 AM $ 0.0119
+5.01%
$ 11.94 million $ 27,904
May 7, 1 AM $ 0.0114
+3.79%
$ 11.37 million $ 28,103
May 7, 12 AM $ 0.011
+0.01%
$ 10.95 million $ 25,364
May 6, 11 PM $ 0.011
+0.00%
$ 10.95 million $ 25,249
May 6, 10 PM $ 0.011
+0.00%
$ 10.95 million $ 25,249
May 6, 9 PM $ 0.011
-0.02%
$ 10.95 million $ 25,249
May 6, 8 PM $ 0.011
-0.34%
$ 10.95 million $ 25,248
May 6, 6 PM $ 0.0117
+0.00%
$ 11.74 million $ 24,283
May 6, 5 PM $ 0.0117
+0.00%
$ 11.74 million $ 26,764
May 6, 4 PM $ 0.0117
+0.00%
$ 11.74 million $ 26,765
May 6, 3 PM $ 0.0117
+8.63%
$ 11.74 million $ 26,767
May 6, 2 PM $ 0.0108
+6.53%
$ 10.81 million $ 41,341
May 6, 1 PM $ 0.0101
-0.36%
$ 10.15 million $ 29,077
May 6, 12 PM $ 0.0102
-0.84%
$ 10.18 million $ 26,068
May 6, 11 AM $ 0.0103
+1.55%
$ 10.27 million $ 25,365
May 6, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 20,489
May 6, 9 AM $ 0.0101
+0.00%
$ 10.11 million $ 21,132
May 6, 8 AM $ 0.0101
-1.19%
$ 10.11 million $ 21,132
May 6, 7 AM $ 0.0102
+0.56%
$ 10.23 million $ 20,744
May 6, 6 AM $ 0.0102
+0.00%
$ 10.18 million $ 18,767
May 6, 5 AM $ 0.0102
+0.00%
$ 10.18 million $ 18,969
May 6, 4 AM $ 0.0102
+0.00%
$ 10.18 million $ 18,969
May 6, 3 AM $ 0.0102
-0.93%
$ 10.18 million $ 18,969
May 6, 2 AM $ 0.0103
-0.08%
$ 10.27 million $ 18,973
May 6, 1 AM $ 0.0103
+2.54%
$ 10.28 million $ 18,077
May 6, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 18,022
May 5, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 18,381
May 5, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 18,581
May 5, 9 PM $ 0.01
+0.00%
$ 10.02 million $ 19,027
May 5, 8 PM $ 0.01
-0.06%
$ 10.02 million $ 19,074
May 5, 7 PM $ 0.01
+1.24%
$ 10.03 million $ 19,165
May 5, 6 PM $ 0.00991
-1.19%
$ 9.91 million $ 5,743
May 5, 5 PM $ 0.01
-0.05%
$ 10.03 million $ 3,226