Partisia Historical Data

MPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,766
Mar 2, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,766
Mar 2, 9 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,766
Mar 2, 8 PM $ 0.00916
-0.29%
$ 9.16 million $ 9,135
Mar 2, 7 PM $ 0.00919
+0.59%
$ 9.19 million $ 13,122
Mar 2, 6 PM $ 0.00913
-0.19%
$ 9.13 million $ 11,157
Mar 2, 5 PM $ 0.00915
+5.30%
$ 9.15 million $ 8,445
Mar 2, 4 PM $ 0.00869
+0.72%
$ 8.69 million $ 9,539
Mar 2, 3 PM $ 0.00863
+2.36%
$ 8.63 million $ 7,664
Mar 2, 2 PM $ 0.00843
+6.20%
$ 8.43 million $ 4,158
Mar 2, 1 PM $ 0.00794
-0.48%
$ 7.94 million $ 4,158
Mar 2, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 4,173
Mar 2, 11 AM $ 0.00797
+0.49%
$ 7.97 million $ 4,173
Mar 2, 10 AM $ 0.00794
+3.04%
$ 7.94 million $ 4,084
Mar 2, 9 AM $ 0.0077
+0.00%
$ 7.7 million $ 3,970
Mar 2, 8 AM $ 0.0077
-1.90%
$ 7.7 million $ 3,970
Mar 2, 7 AM $ 0.00785
+0.00%
$ 7.85 million $ 3,145
Mar 2, 6 AM $ 0.00785
-1.74%
$ 7.85 million $ 3,146
Mar 2, 5 AM $ 0.00799
+0.00%
$ 7.99 million $ 642
Mar 2, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 642
Mar 2, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 642
Mar 2, 2 AM $ 0.00799
+0.00%
$ 7.99 million $ 592
Mar 2, 1 AM $ 0.00799
+0.00%
$ 7.99 million $ 592
Mar 2, 12 AM $ 0.00799
+0.00%
$ 7.99 million $ 671
Mar 1, 11 PM $ 0.00799
+0.00%
$ 7.99 million $ 671
Mar 1, 10 PM $ 0.00799
+0.00%
$ 7.99 million $ 671
Mar 1, 9 PM $ 0.00799
-0.37%
$ 7.99 million $ 1,814
Mar 1, 8 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 7 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 6 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 5 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 4 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 3 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 2 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,449
Mar 1, 1 PM $ 0.00802
+0.04%
$ 8.02 million $ 1,449
Mar 1, 12 PM $ 0.00802
-0.03%
$ 8.02 million $ 1,931
Mar 1, 11 AM $ 0.00802
+0.00%
$ 8.02 million $ 4,604
Mar 1, 10 AM $ 0.00802
-1.28%
$ 8.02 million $ 4,656
Mar 1, 9 AM $ 0.00812
+0.10%
$ 8.12 million $ 4,728
Mar 1, 8 AM $ 0.00811
+0.01%
$ 8.11 million $ 4,944
Mar 1, 7 AM $ 0.00811
-0.67%
$ 8.11 million $ 4,964
Mar 1, 6 AM $ 0.00817
+2.29%
$ 8.17 million $ 4,963
Mar 1, 5 AM $ 0.00799
+0.00%
$ 7.99 million $ 4,873
Mar 1, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 4,873
Mar 1, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 5,002
Mar 1, 2 AM $ 0.00799
+0.00%
$ 7.99 million $ 5,001
Mar 1, 1 AM $ 0.00799
+0.00%
$ 7.99 million $ 5,019
Mar 1, 12 AM $ 0.00799
+0.00%
$ 7.99 million $ 4,940
Feb 28, 11 PM $ 0.00799
+0.00%
$ 7.99 million $ 4,961
Feb 28, 10 PM $ 0.00799
-0.10%
$ 7.99 million $ 4,961