Partisia Historical Data

MPC Page 25
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:42 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:41 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:40 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:39 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:38 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:37 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:36 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:35 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:34 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:33 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:32 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:31 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:30 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:29 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:28 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:27 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:26 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:25 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:24 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:23 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:22 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:21 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:20 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:19 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:18 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:17 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:16 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:15 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:14 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:13 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:12 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,767
6:11 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,767
6:10 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,767
6:09 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:08 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:07 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:06 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:05 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:04 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:03 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:02 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:01 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
6:00 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,770
5:59 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:58 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:57 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:56 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,809
5:55 PM $ 0.0129
+0.19%
$ 12.89 million $ 29,809
5:54 PM $ 0.0129
-4.15%
$ 12.86 million $ 29,805