Partisia Historical Data

MPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00799
+0.00%
$ 7.99 million $ 4,961
Feb 28, 10 PM $ 0.00799
-0.10%
$ 7.99 million $ 4,961
Feb 28, 9 PM $ 0.00799
+0.67%
$ 7.99 million $ 3,818
Feb 28, 8 PM $ 0.00794
+0.00%
$ 7.94 million $ 3,813
Feb 28, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 3,813
Feb 28, 6 PM $ 0.00794
-0.01%
$ 7.94 million $ 3,873
Feb 28, 5 PM $ 0.00794
+0.00%
$ 7.94 million $ 4,271
Feb 28, 4 PM $ 0.00794
+0.00%
$ 7.94 million $ 4,271
Feb 28, 3 PM $ 0.00794
+0.00%
$ 7.94 million $ 4,271
Feb 28, 2 PM $ 0.00794
+0.00%
$ 7.94 million $ 4,271
Feb 28, 1 PM $ 0.00794
-7.12%
$ 7.94 million $ 4,575
Feb 28, 12 PM $ 0.00855
+7.64%
$ 8.55 million $ 3,292
Feb 28, 11 AM $ 0.00794
-0.29%
$ 7.94 million $ 1,436
Feb 28, 10 AM $ 0.00797
-0.01%
$ 7.97 million $ 2,049
Feb 28, 9 AM $ 0.00797
-0.03%
$ 7.97 million $ 1,954
Feb 28, 8 AM $ 0.00797
-0.25%
$ 7.97 million $ 1,737
Feb 28, 7 AM $ 0.00799
+0.00%
$ 7.99 million $ 963
Feb 28, 6 AM $ 0.00799
-4.77%
$ 7.99 million $ 1,875
Feb 28, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 1,786
Feb 28, 4 AM $ 0.00839
+2.82%
$ 8.39 million $ 1,978
Feb 28, 3 AM $ 0.00816
+0.00%
$ 8.16 million $ 1,848
Feb 28, 2 AM $ 0.00816
-0.97%
$ 8.16 million $ 9,052
Feb 28, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 9,034
Feb 28, 12 AM $ 0.00824
+0.86%
$ 8.24 million $ 12,399
Feb 27, 11 PM $ 0.00817
+0.00%
$ 8.17 million $ 12,378
Feb 27, 10 PM $ 0.00817
+1.62%
$ 8.17 million $ 12,378
Feb 27, 9 PM $ 0.00804
-0.01%
$ 8.04 million $ 12,378
Feb 27, 8 PM $ 0.00804
+0.00%
$ 8.04 million $ 12,443
Feb 27, 7 PM $ 0.00804
-2.92%
$ 8.04 million $ 12,443
Feb 27, 6 PM $ 0.00828
+0.54%
$ 8.28 million $ 12,383
Feb 27, 5 PM $ 0.00824
+0.00%
$ 8.24 million $ 11,985
Feb 27, 4 PM $ 0.00824
+0.00%
$ 8.24 million $ 12,057
Feb 27, 3 PM $ 0.00824
+0.00%
$ 8.24 million $ 12,057
Feb 27, 2 PM $ 0.00824
-0.75%
$ 8.24 million $ 12,057
Feb 27, 1 PM $ 0.0083
+1.49%
$ 8.3 million $ 13,085
Feb 27, 12 PM $ 0.00818
+2.66%
$ 8.18 million $ 12,885
Feb 27, 11 AM $ 0.00797
-0.51%
$ 7.97 million $ 5,956
Feb 27, 10 AM $ 0.00801
-0.90%
$ 8.01 million $ 12,192
Feb 27, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 6,239
Feb 27, 8 AM $ 0.00808
-2.65%
$ 8.08 million $ 6,286
Feb 27, 7 AM $ 0.0083
+3.62%
$ 8.3 million $ 6,274
Feb 27, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 5,362
Feb 27, 5 AM $ 0.00801
+2.69%
$ 8.01 million $ 5,819
Feb 27, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 5,627
Feb 27, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 5,627
Feb 27, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 5,627
Feb 27, 1 AM $ 0.0078
-1.76%
$ 7.8 million $ 5,007
Feb 27, 12 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,642
Feb 26, 11 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,642
Feb 26, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,642