Partisia Historical Data

MPC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.01
-0.05%
$ 10.03 million $ 3,226
May 5, 4 PM $ 0.01
-0.11%
$ 10.03 million $ 3,180
May 5, 3 PM $ 0.01
-0.43%
$ 10.04 million $ 3,128
May 5, 2 PM $ 0.0101
-0.05%
$ 10.09 million $ 2,544
May 5, 1 PM $ 0.0101
+0.00%
$ 10.09 million $ 2,545
May 5, 12 PM $ 0.0101
-0.49%
$ 10.09 million $ 2,545
May 5, 11 AM $ 0.0101
-0.53%
$ 10.14 million $ 2,519
May 5, 10 AM $ 0.0102
-1.03%
$ 10.19 million $ 2,013
May 5, 9 AM $ 0.0103
+0.02%
$ 10.3 million $ 2,925
May 5, 8 AM $ 0.0103
+0.01%
$ 10.3 million $ 2,983
May 5, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 2,977
May 5, 6 AM $ 0.0103
+0.84%
$ 10.3 million $ 2,979
May 5, 5 AM $ 0.0102
+0.00%
$ 10.21 million $ 2,777
May 5, 4 AM $ 0.0102
+0.00%
$ 10.21 million $ 2,777
May 5, 3 AM $ 0.0102
-0.03%
$ 10.21 million $ 2,777
May 5, 2 AM $ 0.0102
+0.00%
$ 10.21 million $ 2,777
May 5, 1 AM $ 0.0102
+0.28%
$ 10.21 million $ 2,778
May 5, 12 AM $ 0.0102
-0.06%
$ 10.19 million $ 2,779
May 4, 11 PM $ 0.0102
-0.19%
$ 10.19 million $ 2,472
May 4, 10 PM $ 0.0102
-0.48%
$ 10.21 million $ 2,220
May 4, 9 PM $ 0.0103
-0.14%
$ 10.26 million $ 1,774
May 4, 8 PM $ 0.0103
-0.09%
$ 10.28 million $ 1,802
May 4, 7 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,709
May 4, 6 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,733
May 4, 5 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,735
May 4, 4 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,774
May 4, 3 PM $ 0.0103
+0.00%
$ 10.28 million $ 1,785
May 4, 2 PM $ 0.0103
-0.11%
$ 10.28 million $ 1,785
May 4, 1 PM $ 0.0103
-0.25%
$ 10.3 million $ 1,783
May 4, 12 PM $ 0.0103
+0.17%
$ 10.32 million $ 2,470
May 4, 11 AM $ 0.0103
+0.15%
$ 10.3 million $ 4,798
May 4, 10 AM $ 0.0103
-0.95%
$ 10.29 million $ 4,885
May 4, 9 AM $ 0.0104
+0.47%
$ 10.39 million $ 3,330
May 4, 8 AM $ 0.0103
+0.00%
$ 10.34 million $ 3,273
May 4, 7 AM $ 0.0103
-0.81%
$ 10.34 million $ 3,421
May 4, 6 AM $ 0.0104
+0.00%
$ 10.42 million $ 3,421
May 4, 5 AM $ 0.0104
+0.17%
$ 10.42 million $ 3,456
May 4, 4 AM $ 0.0104
+0.00%
$ 10.41 million $ 4,373
May 4, 3 AM $ 0.0104
-0.32%
$ 10.41 million $ 4,391
May 4, 2 AM $ 0.0104
-0.20%
$ 10.44 million $ 4,380
May 4, 1 AM $ 0.0105
+0.43%
$ 10.46 million $ 4,379
May 4, 12 AM $ 0.0104
+0.00%
$ 10.41 million $ 4,372
May 3, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 4,378
May 3, 10 PM $ 0.0104
+0.00%
$ 10.41 million $ 4,378
May 3, 9 PM $ 0.0104
+0.17%
$ 10.41 million $ 4,378
May 3, 8 PM $ 0.0104
+0.00%
$ 10.4 million $ 4,304
May 3, 7 PM $ 0.0104
-0.36%
$ 10.4 million $ 4,329
May 3, 6 PM $ 0.0104
-0.20%
$ 10.43 million $ 4,306
May 3, 5 PM $ 0.0105
-0.24%
$ 10.46 million $ 4,304
May 3, 4 PM $ 0.0105
+0.23%
$ 10.48 million $ 4,296