Partisia Historical Data

MPC Page 26
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:32 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:31 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:30 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:29 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:28 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:27 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:26 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:25 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:24 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:23 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:22 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,655
7:21 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,655
7:20 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,655
7:19 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,119
7:18 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,680
7:17 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,680
7:16 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,680
7:15 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:14 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:13 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:12 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:11 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:10 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:09 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:08 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683
7:07 PM $ 0.0129
+0.00%
$ 12.89 million $ 28,826
7:06 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
7:05 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
7:04 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
7:03 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
7:02 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
7:01 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
7:00 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
6:59 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
6:58 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
6:57 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
6:56 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,685
6:55 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,685
6:54 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,685
6:53 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,685
6:52 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,685
6:51 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,685
6:50 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:49 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:48 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:47 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:46 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:45 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765
6:44 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,765