Partisia Historical Data

MPC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0105
-0.24%
$ 10.46 million $ 4,304
May 3, 4 PM $ 0.0105
+0.23%
$ 10.48 million $ 4,296
May 3, 3 PM $ 0.0105
-0.01%
$ 10.46 million $ 4,448
May 3, 2 PM $ 0.0105
-0.01%
$ 10.46 million $ 4,758
May 3, 1 PM $ 0.0105
-0.61%
$ 10.46 million $ 4,934
May 3, 12 PM $ 0.0105
+0.15%
$ 10.52 million $ 4,521
May 3, 11 AM $ 0.0105
-0.33%
$ 10.51 million $ 2,126
May 3, 10 AM $ 0.0105
+0.00%
$ 10.54 million $ 7,156
May 3, 9 AM $ 0.0105
+0.00%
$ 10.54 million $ 7,156
May 3, 8 AM $ 0.0105
-0.54%
$ 10.54 million $ 7,156
May 3, 7 AM $ 0.0106
-0.61%
$ 10.6 million $ 7,007
May 3, 6 AM $ 0.0107
-0.97%
$ 10.66 million $ 7,007
May 3, 5 AM $ 0.0108
-0.38%
$ 10.77 million $ 6,972
May 3, 4 AM $ 0.0108
-0.01%
$ 10.81 million $ 6,055
May 3, 3 AM $ 0.0108
+0.00%
$ 10.81 million $ 6,038
May 3, 2 AM $ 0.0108
+0.00%
$ 10.81 million $ 6,038
May 3, 1 AM $ 0.0108
+0.02%
$ 10.81 million $ 6,049
May 3, 12 AM $ 0.0108
+3.25%
$ 10.81 million $ 6,126
May 2, 11 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,126
May 2, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,144
May 2, 9 PM $ 0.0105
+0.00%
$ 10.47 million $ 6,144
May 2, 8 PM $ 0.0105
-0.67%
$ 10.47 million $ 6,145
May 2, 7 PM $ 0.0105
+0.00%
$ 10.54 million $ 6,129
May 2, 6 PM $ 0.0105
-0.01%
$ 10.54 million $ 6,175
May 2, 5 PM $ 0.0105
+1.35%
$ 10.54 million $ 6,267
May 2, 4 PM $ 0.0104
-1.12%
$ 10.4 million $ 6,236
May 2, 3 PM $ 0.0105
-1.38%
$ 10.52 million $ 6,076
May 2, 2 PM $ 0.0107
-0.93%
$ 10.66 million $ 5,766
May 2, 1 PM $ 0.0108
-0.64%
$ 10.76 million $ 8,568
May 2, 12 PM $ 0.0108
-0.59%
$ 10.83 million $ 8,294
May 2, 11 AM $ 0.0109
-0.58%
$ 10.9 million $ 8,273
May 2, 10 AM $ 0.011
+0.00%
$ 10.96 million $ 3,244
May 2, 9 AM $ 0.011
+0.00%
$ 10.96 million $ 3,933
May 2, 8 AM $ 0.011
-1.53%
$ 10.96 million $ 3,933
May 2, 7 AM $ 0.0111
+1.60%
$ 11.13 million $ 3,949
May 2, 6 AM $ 0.011
+0.01%
$ 10.96 million $ 3,975
May 2, 5 AM $ 0.011
-0.05%
$ 10.95 million $ 4,187
May 2, 4 AM $ 0.011
-1.46%
$ 10.96 million $ 4,212
May 2, 3 AM $ 0.0111
+0.00%
$ 11.12 million $ 4,212
May 2, 2 AM $ 0.0111
-0.03%
$ 11.12 million $ 4,212
May 2, 1 AM $ 0.0111
-0.05%
$ 11.13 million $ 4,201
May 2, 12 AM $ 0.0111
+0.00%
$ 11.13 million $ 4,243
May 1, 11 PM $ 0.0111
+0.00%
$ 11.13 million $ 4,281
May 1, 10 PM $ 0.0111
+0.00%
$ 11.13 million $ 4,262
May 1, 9 PM $ 0.0111
-0.04%
$ 11.13 million $ 4,516
May 1, 8 PM $ 0.0111
+0.90%
$ 11.14 million $ 4,686
May 1, 7 PM $ 0.011
-0.01%
$ 11.04 million $ 4,684
May 1, 6 PM $ 0.011
+1.38%
$ 11.04 million $ 4,696
May 1, 5 PM $ 0.0109
+0.00%
$ 10.89 million $ 4,603
May 1, 4 PM $ 0.0109
+0.03%
$ 10.89 million $ 4,603