Partisia Historical Data

MPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,642
Feb 26, 9 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,642
Feb 26, 8 PM $ 0.00794
+0.00%
$ 7.94 million $ 2,240
Feb 26, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 2,240
Feb 26, 6 PM $ 0.00794
+0.00%
$ 7.94 million $ 2,246
Feb 26, 5 PM $ 0.00794
+0.00%
$ 7.94 million $ 2,295
Feb 26, 4 PM $ 0.00794
-0.60%
$ 7.94 million $ 2,223
Feb 26, 3 PM $ 0.00799
+0.60%
$ 7.99 million $ 2,223
Feb 26, 2 PM $ 0.00794
-0.91%
$ 7.94 million $ 2,048
Feb 26, 1 PM $ 0.00801
+0.00%
$ 8.01 million $ 1,087
Feb 26, 12 PM $ 0.00801
+0.93%
$ 8.01 million $ 1,091
Feb 26, 11 AM $ 0.00794
-0.92%
$ 7.94 million $ 1,091
Feb 26, 10 AM $ 0.00801
-0.16%
$ 8.01 million $ 1,091
Feb 26, 9 AM $ 0.00803
-0.49%
$ 8.03 million $ 1,065
Feb 26, 8 AM $ 0.00807
+0.61%
$ 8.07 million $ 1,018
Feb 26, 7 AM $ 0.00802
+0.00%
$ 8.02 million $ 628
Feb 26, 6 AM $ 0.00802
+0.45%
$ 8.02 million $ 628
Feb 26, 5 AM $ 0.00798
-0.01%
$ 7.98 million $ 172
Feb 26, 4 AM $ 0.00798
-0.46%
$ 7.98 million $ 175
Feb 26, 3 AM $ 0.00802
-0.01%
$ 8.02 million $ 715
Feb 26, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 745
Feb 26, 1 AM $ 0.00802
+0.00%
$ 8.02 million $ 745
Feb 26, 12 AM $ 0.00802
-0.18%
$ 8.02 million $ 745
Feb 25, 11 PM $ 0.00803
+0.04%
$ 8.03 million $ 676
Feb 25, 10 PM $ 0.00803
+0.00%
$ 8.03 million $ 646
Feb 25, 9 PM $ 0.00803
+0.11%
$ 8.03 million $ 646
Feb 25, 8 PM $ 0.00802
+0.00%
$ 8.02 million $ 725
Feb 25, 7 PM $ 0.00802
-1.50%
$ 8.02 million $ 725
Feb 25, 6 PM $ 0.00814
+2.43%
$ 8.14 million $ 725
Feb 25, 5 PM $ 0.00795
+0.00%
$ 7.95 million $ 676
Feb 25, 4 PM $ 0.00795
+0.00%
$ 7.95 million $ 676
Feb 25, 3 PM $ 0.00795
+0.00%
$ 7.95 million $ 688
Feb 25, 2 PM $ 0.00795
+0.00%
$ 7.95 million $ 889
Feb 25, 1 PM $ 0.00795
+0.00%
$ 7.95 million $ 889
Feb 25, 12 PM $ 0.00795
+0.00%
$ 7.95 million $ 885
Feb 25, 11 AM $ 0.00795
+0.00%
$ 7.95 million $ 891
Feb 25, 10 AM $ 0.00795
-0.90%
$ 7.95 million $ 891
Feb 25, 9 AM $ 0.00802
+0.28%
$ 8.02 million $ 972
Feb 25, 8 AM $ 0.008
-0.03%
$ 8 million $ 1,396
Feb 25, 7 AM $ 0.008
+0.00%
$ 8 million $ 1,635
Feb 25, 6 AM $ 0.008
+0.00%
$ 8 million $ 1,635
Feb 25, 5 AM $ 0.008
-0.99%
$ 8 million $ 1,635
Feb 25, 4 AM $ 0.00808
+1.68%
$ 8.08 million $ 1,641
Feb 25, 3 AM $ 0.00795
+0.06%
$ 7.95 million $ 1,100
Feb 25, 2 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,070
Feb 25, 1 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,076
Feb 25, 12 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,076
Feb 24, 11 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,081
Feb 24, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,081
Feb 24, 9 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,081