Partisia Historical Data

MPC Page 27
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,342
8:03 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,342
8:02 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,342
8:01 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
8:00 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:59 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:58 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:57 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:56 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:55 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:54 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:53 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:52 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:51 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:50 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:49 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:48 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:47 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:46 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:45 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:44 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:43 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:42 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:41 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:40 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,410
7:39 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,426
7:38 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:37 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:36 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:35 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:34 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:33 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:32 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:31 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,455
7:30 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:29 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:28 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:27 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:26 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:25 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:24 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:23 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,654
7:22 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,655
7:21 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,655
7:20 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,655
7:19 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,119
7:18 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,680
7:17 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,680
7:16 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,680
7:15 PM $ 0.0129
+0.00%
$ 12.89 million $ 27,683