Partisia Historical Data

MPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,081
Feb 24, 9 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,081
Feb 24, 8 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,002
Feb 24, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,002
Feb 24, 6 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,063
Feb 24, 5 PM $ 0.00794
-0.02%
$ 7.94 million $ 1,087
Feb 24, 4 PM $ 0.00794
-0.60%
$ 7.94 million $ 1,816
Feb 24, 3 PM $ 0.00799
-0.06%
$ 7.99 million $ 2,027
Feb 24, 2 PM $ 0.008
+0.00%
$ 8 million $ 1,845
Feb 24, 1 PM $ 0.008
+0.00%
$ 8 million $ 1,845
Feb 24, 12 PM $ 0.008
+0.00%
$ 8 million $ 1,845
Feb 24, 11 AM $ 0.008
+0.00%
$ 8 million $ 1,839
Feb 24, 10 AM $ 0.008
-0.04%
$ 8 million $ 1,839
Feb 24, 9 AM $ 0.008
+0.71%
$ 8 million $ 1,744
Feb 24, 8 AM $ 0.00794
-1.22%
$ 7.94 million $ 1,320
Feb 24, 7 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,117
Feb 24, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,117
Feb 24, 5 AM $ 0.00804
-0.04%
$ 8.04 million $ 1,117
Feb 24, 4 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,109
Feb 24, 3 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,109
Feb 24, 2 AM $ 0.00804
-0.22%
$ 8.04 million $ 1,109
Feb 24, 1 AM $ 0.00806
+0.00%
$ 8.06 million $ 1,104
Feb 24, 12 AM $ 0.00806
+0.08%
$ 8.06 million $ 1,104
Feb 23, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 1,099
Feb 23, 10 PM $ 0.00806
+0.09%
$ 8.06 million $ 1,099
Feb 23, 9 PM $ 0.00805
-0.11%
$ 8.05 million $ 1,813
Feb 23, 8 PM $ 0.00806
+0.00%
$ 8.06 million $ 8,085
Feb 23, 7 PM $ 0.00806
-0.01%
$ 8.06 million $ 8,085
Feb 23, 6 PM $ 0.00806
+0.18%
$ 8.06 million $ 8,017
Feb 23, 5 PM $ 0.00805
+1.33%
$ 8.05 million $ 8,028
Feb 23, 4 PM $ 0.00794
-0.27%
$ 7.94 million $ 7,299
Feb 23, 3 PM $ 0.00796
+0.05%
$ 7.96 million $ 7,340
Feb 23, 2 PM $ 0.00796
+0.00%
$ 7.96 million $ 7,498
Feb 23, 1 PM $ 0.00796
+0.00%
$ 7.96 million $ 7,498
Feb 23, 12 PM $ 0.00796
+0.09%
$ 7.96 million $ 7,569
Feb 23, 11 AM $ 0.00795
+0.00%
$ 7.95 million $ 7,569
Feb 23, 10 AM $ 0.00795
+0.00%
$ 7.95 million $ 7,569
Feb 23, 9 AM $ 0.00795
-0.52%
$ 7.95 million $ 7,582
Feb 23, 8 AM $ 0.00799
-0.16%
$ 7.99 million $ 7,665
Feb 23, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,828
Feb 23, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,828
Feb 23, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,828
Feb 23, 4 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,950
Feb 23, 3 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,950
Feb 23, 2 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,950
Feb 23, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 7,950
Feb 23, 12 AM $ 0.00801
-0.04%
$ 8.01 million $ 8,304
Feb 22, 11 PM $ 0.00801
+0.04%
$ 8.01 million $ 8,304
Feb 22, 10 PM $ 0.00801
-0.04%
$ 8.01 million $ 8,304
Feb 22, 9 PM $ 0.00801
+0.25%
$ 8.01 million $ 7,596