Partisia Historical Data

MPC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0109
+0.03%
$ 10.89 million $ 4,603
May 1, 3 PM $ 0.0109
-0.03%
$ 10.88 million $ 5,416
May 1, 2 PM $ 0.0109
-3.21%
$ 10.89 million $ 5,548
May 1, 1 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,573
May 1, 12 PM $ 0.0112
+0.00%
$ 11.25 million $ 2,573
May 1, 11 AM $ 0.0112
+2.04%
$ 11.25 million $ 2,583
May 1, 10 AM $ 0.011
+0.12%
$ 11.02 million $ 2,583
May 1, 9 AM $ 0.011
-0.05%
$ 11.01 million $ 939
May 1, 8 AM $ 0.011
+0.05%
$ 11.02 million $ 2,485
May 1, 7 AM $ 0.011
+0.25%
$ 11.01 million $ 1,001
May 1, 6 AM $ 0.011
-0.63%
$ 10.98 million $ 2,807
May 1, 5 AM $ 0.0111
-2.27%
$ 11.05 million $ 4,711
May 1, 4 AM $ 0.0113
+2.33%
$ 11.31 million $ 850
May 1, 3 AM $ 0.0111
+0.00%
$ 11.05 million $ 4,663
May 1, 2 AM $ 0.0111
+0.00%
$ 11.05 million $ 4,680
May 1, 1 AM $ 0.0111
-5.85%
$ 11.05 million $ 4,680
May 1, 12 AM $ 0.0117
+4.44%
$ 11.74 million $ 4,607
Apr 30, 11 PM $ 0.0112
+0.00%
$ 11.24 million $ 4,517
Apr 30, 10 PM $ 0.0112
+1.48%
$ 11.24 million $ 4,518
Apr 30, 9 PM $ 0.0111
-7.12%
$ 11.08 million $ 4,472
Apr 30, 4 PM $ 0.0125
+7.59%
$ 12.48 million $ 4,416
Apr 30, 3 PM $ 0.0116
+3.60%
$ 11.6 million $ 5,256
Apr 30, 2 PM $ 0.0112
+0.12%
$ 11.2 million $ 5,126
Apr 30, 1 PM $ 0.0112
-0.02%
$ 11.18 million $ 5,183
Apr 30, 12 PM $ 0.0112
-0.26%
$ 11.18 million $ 5,514
Apr 30, 11 AM $ 0.0112
+2.07%
$ 11.21 million $ 6,188
Apr 30, 10 AM $ 0.011
-0.10%
$ 10.99 million $ 7,996
Apr 30, 9 AM $ 0.011
-3.10%
$ 11 million $ 7,479
Apr 30, 8 AM $ 0.0113
+2.89%
$ 11.35 million $ 7,602
Apr 30, 7 AM $ 0.011
+0.46%
$ 11.03 million $ 7,675
Apr 30, 6 AM $ 0.011
-0.84%
$ 10.98 million $ 666
Apr 30, 5 AM $ 0.0111
+0.00%
$ 11.07 million $ 5,468
Apr 30, 4 AM $ 0.0111
+0.02%
$ 11.07 million $ 5,468
Apr 30, 3 AM $ 0.0111
+1.13%
$ 11.07 million $ 5,569
Apr 30, 2 AM $ 0.0109
+0.03%
$ 10.95 million $ 5,552
Apr 30, 1 AM $ 0.0109
+0.00%
$ 10.94 million $ 6,561
Apr 30, 12 AM $ 0.0109
+0.00%
$ 10.94 million $ 6,561
Apr 29, 11 PM $ 0.0109
-0.05%
$ 10.94 million $ 6,567
Apr 29, 10 PM $ 0.0109
-0.26%
$ 10.95 million $ 6,566
Apr 29, 9 PM $ 0.011
+0.00%
$ 10.98 million $ 6,358
Apr 29, 8 PM $ 0.011
+0.00%
$ 10.98 million $ 6,489
Apr 29, 7 PM $ 0.011
+0.00%
$ 10.98 million $ 6,601
Apr 29, 6 PM $ 0.011
+0.18%
$ 10.98 million $ 6,662
Apr 29, 5 PM $ 0.011
-2.32%
$ 10.96 million $ 6,465
Apr 29, 4 PM $ 0.0112
-0.01%
$ 11.22 million $ 5,447
Apr 29, 3 PM $ 0.0112
+0.76%
$ 11.22 million $ 5,310
Apr 29, 2 PM $ 0.0111
+0.33%
$ 11.13 million $ 5,319
Apr 29, 1 PM $ 0.0111
+1.26%
$ 11.1 million $ 7,072
Apr 29, 12 PM $ 0.0111
-0.23%
$ 11.12 million $ 6,836
Apr 29, 11 AM $ 0.0111
+1.24%
$ 11.15 million $ 1,293