Partisia Historical Data

MPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0111
-0.23%
$ 11.12 million $ 6,836
Apr 29, 11 AM $ 0.0111
+1.24%
$ 11.15 million $ 1,293
Apr 29, 10 AM $ 0.011
-3.23%
$ 11.01 million $ 4,372
Apr 29, 9 AM $ 0.0114
+3.61%
$ 11.38 million $ 4,361
Apr 29, 8 AM $ 0.011
+1.01%
$ 10.98 million $ 5,888
Apr 29, 7 AM $ 0.0109
-0.75%
$ 10.87 million $ 6,197
Apr 29, 6 AM $ 0.011
-0.03%
$ 10.96 million $ 6,609
Apr 29, 5 AM $ 0.011
+0.00%
$ 10.96 million $ 8,364
Apr 29, 4 AM $ 0.011
-0.03%
$ 10.96 million $ 8,365
Apr 29, 3 AM $ 0.011
+0.21%
$ 10.96 million $ 8,345
Apr 29, 2 AM $ 0.0109
+0.03%
$ 10.94 million $ 11,618
Apr 29, 1 AM $ 0.0109
+0.00%
$ 10.94 million $ 10,609
Apr 29, 12 AM $ 0.0109
-0.01%
$ 10.94 million $ 10,609
Apr 28, 11 PM $ 0.0109
+0.00%
$ 10.94 million $ 10,609
Apr 28, 10 PM $ 0.0109
+0.00%
$ 10.94 million $ 10,613
Apr 28, 9 PM $ 0.0109
+0.39%
$ 10.94 million $ 10,616
Apr 28, 8 PM $ 0.0109
+0.00%
$ 10.89 million $ 10,612
Apr 28, 7 PM $ 0.0109
-0.03%
$ 10.89 million $ 10,487
Apr 28, 6 PM $ 0.0109
-0.17%
$ 10.9 million $ 10,391
Apr 28, 5 PM $ 0.0109
+0.00%
$ 10.92 million $ 11,219
Apr 28, 4 PM $ 0.0109
-0.17%
$ 10.91 million $ 11,361
Apr 28, 3 PM $ 0.0109
-0.10%
$ 10.93 million $ 13,051
Apr 28, 2 PM $ 0.0109
+0.27%
$ 10.95 million $ 13,048
Apr 28, 1 PM $ 0.0109
+0.00%
$ 10.92 million $ 11,237
Apr 28, 12 PM $ 0.0109
+0.01%
$ 10.92 million $ 11,189
Apr 28, 11 AM $ 0.0109
-0.95%
$ 10.92 million $ 11,393
Apr 28, 10 AM $ 0.011
+0.00%
$ 11.02 million $ 11,320
Apr 28, 9 AM $ 0.011
-0.04%
$ 11.02 million $ 11,321
Apr 28, 8 AM $ 0.011
-0.05%
$ 11.02 million $ 9,798
Apr 28, 7 AM $ 0.011
-0.99%
$ 11.03 million $ 4,239
Apr 28, 6 AM $ 0.0111
+0.54%
$ 11.14 million $ 4,156
Apr 28, 5 AM $ 0.0111
-0.90%
$ 11.08 million $ 7,053
Apr 28, 4 AM $ 0.0112
-0.21%
$ 11.18 million $ 7,052
Apr 28, 3 AM $ 0.0112
+0.19%
$ 11.2 million $ 6,971
Apr 28, 2 AM $ 0.0112
+0.00%
$ 11.18 million $ 3,698
Apr 28, 1 AM $ 0.0112
+0.00%
$ 11.18 million $ 3,699
Apr 28, 12 AM $ 0.0112
+1.76%
$ 11.18 million $ 3,699
Apr 27, 11 PM $ 0.011
+0.01%
$ 10.99 million $ 3,699
Apr 27, 10 PM $ 0.011
+0.00%
$ 10.99 million $ 3,695
Apr 27, 9 PM $ 0.011
-0.03%
$ 10.99 million $ 3,693
Apr 27, 8 PM $ 0.011
+0.00%
$ 10.99 million $ 3,548
Apr 27, 7 PM $ 0.011
+0.22%
$ 10.99 million $ 3,559
Apr 27, 6 PM $ 0.011
-2.98%
$ 10.97 million $ 3,475
Apr 27, 5 PM $ 0.0113
+2.94%
$ 11.3 million $ 2,824
Apr 27, 4 PM $ 0.011
+1.54%
$ 10.98 million $ 2,790
Apr 27, 3 PM $ 0.0108
-0.79%
$ 10.81 million $ 827
Apr 27, 2 PM $ 0.0109
+0.00%
$ 10.9 million $ 818
Apr 27, 1 PM $ 0.0109
-0.36%
$ 10.9 million $ 818
Apr 27, 12 PM $ 0.0109
+1.24%
$ 10.94 million $ 922
Apr 27, 11 AM $ 0.0108
+0.00%
$ 10.81 million $ 717