Partisia Historical Data

MPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00801
+0.25%
$ 8.01 million $ 7,596
Feb 22, 8 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,324
Feb 22, 7 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,324
Feb 22, 6 PM $ 0.00799
-0.11%
$ 7.99 million $ 1,324
Feb 22, 5 PM $ 0.008
+0.00%
$ 8 million $ 1,297
Feb 22, 4 PM $ 0.008
-0.53%
$ 8 million $ 1,312
Feb 22, 3 PM $ 0.00804
+0.63%
$ 8.04 million $ 1,139
Feb 22, 2 PM $ 0.00799
+0.00%
$ 7.99 million $ 871
Feb 22, 1 PM $ 0.00799
-0.10%
$ 7.99 million $ 871
Feb 22, 12 PM $ 0.008
+0.00%
$ 8 million $ 799
Feb 22, 11 AM $ 0.008
+0.00%
$ 8 million $ 799
Feb 22, 10 AM $ 0.008
+0.08%
$ 8 million $ 806
Feb 22, 9 AM $ 0.00799
+0.00%
$ 7.99 million $ 1,183
Feb 22, 8 AM $ 0.00799
+0.06%
$ 7.99 million $ 1,065
Feb 22, 7 AM $ 0.00799
+0.02%
$ 7.99 million $ 1,063
Feb 22, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 905
Feb 22, 5 AM $ 0.00799
-0.08%
$ 7.99 million $ 935
Feb 22, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 812
Feb 22, 3 AM $ 0.00799
+0.00%
$ 7.99 million $ 925
Feb 22, 2 AM $ 0.00799
+0.00%
$ 7.99 million $ 925
Feb 22, 1 AM $ 0.00799
-0.02%
$ 7.99 million $ 931
Feb 22, 12 AM $ 0.008
+0.00%
$ 8 million $ 577
Feb 21, 11 PM $ 0.008
+0.00%
$ 8 million $ 577
Feb 21, 10 PM $ 0.008
+0.00%
$ 8 million $ 577
Feb 21, 9 PM $ 0.00799
+0.00%
$ 7.99 million $ 617
Feb 21, 8 PM $ 0.00799
+0.00%
$ 7.99 million $ 617
Feb 21, 7 PM $ 0.00799
+0.02%
$ 7.99 million $ 617
Feb 21, 6 PM $ 0.00799
-0.02%
$ 7.99 million $ 1,026
Feb 21, 5 PM $ 0.00799
-0.30%
$ 7.99 million $ 1,777
Feb 21, 4 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,762
Feb 21, 3 PM $ 0.00802
-0.05%
$ 8.02 million $ 1,762
Feb 21, 2 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,916
Feb 21, 1 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,916
Feb 21, 12 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,916
Feb 21, 11 AM $ 0.00802
+0.00%
$ 8.02 million $ 1,916
Feb 21, 10 AM $ 0.00802
-0.08%
$ 8.02 million $ 1,913
Feb 21, 9 AM $ 0.00803
-0.12%
$ 8.03 million $ 1,523
Feb 21, 8 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,974
Feb 21, 7 AM $ 0.00804
-0.02%
$ 8.04 million $ 1,973
Feb 21, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 2,668
Feb 21, 5 AM $ 0.00804
-0.01%
$ 8.04 million $ 2,638
Feb 21, 4 AM $ 0.00804
-0.52%
$ 8.04 million $ 2,738
Feb 21, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 2,628
Feb 21, 2 AM $ 0.00808
+0.63%
$ 8.08 million $ 2,629
Feb 21, 1 AM $ 0.00803
+0.02%
$ 8.03 million $ 2,624
Feb 21, 12 AM $ 0.00803
-0.07%
$ 8.03 million $ 2,723
Feb 20, 11 PM $ 0.00804
+0.00%
$ 8.04 million $ 2,875
Feb 20, 10 PM $ 0.00804
-0.77%
$ 8.04 million $ 2,875
Feb 20, 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 2,910
Feb 20, 8 PM $ 0.0081
+0.01%
$ 8.1 million $ 2,910