Partisia Historical Data

MPC Page 29
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:03 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:02 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:01 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:00 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:59 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:58 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:57 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:56 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:55 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:54 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:53 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:52 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:51 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:50 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:49 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:48 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:47 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:46 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:45 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:44 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:43 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:42 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:41 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:40 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:39 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:38 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:37 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:36 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:35 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:34 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:33 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:32 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:31 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:30 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:29 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:28 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:27 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:26 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:25 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:24 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:23 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:22 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:21 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:20 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:19 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:18 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:17 AM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
11:16 AM $ 0.0109
-0.01%
$ 10.9 million $ 3,938
11:15 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,087