Coinranking
Partisia Historical Data
MPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2026 | $0.0118 | -1.48% | ||
| May 16, 2026 | $0.012 | -9.34% | ||
| May 15, 2026 | $0.0132 | -1.55% | ||
| May 14, 2026 | $0.0134 | -0.75% | ||
| May 13, 2026 | $0.0149 | -12.04% | ||
| May 12, 2026 | $0.0169 | +5.41% | ||
| May 11, 2026 | $0.0156 | +25.45% | ||
| May 10, 2026 | $0.0124 | +1.52% | ||
| May 9, 2026 | $0.0122 | +1.52% | ||
| May 8, 2026 | $0.0121 | +8.09% | ||
| May 7, 2026 | $0.0112 | +1.86% | ||
| May 6, 2026 | $0.011 | +9.23% | ||
| May 5, 2026 | $0.01 | -1.65% | ||
| May 4, 2026 | $0.0102 | -2.13% | ||
| May 3, 2026 | $0.0104 | -0.50% | ||
| May 2, 2026 | $0.0105 | -5.97% | ||
| May 1, 2026 | $0.0111 | -0.97% | ||
| Apr 30, 2026 | $0.0112 | +2.70% | ||
| Apr 29, 2026 | $0.0109 | +0.07% | ||
| Apr 28, 2026 | $0.0109 | -0.48% | ||
| Apr 27, 2026 | $0.011 | +1.82% | ||
| Apr 26, 2026 | $0.0108 | -0.20% | ||
| Apr 25, 2026 | $0.0108 | -0.53% | ||
| Apr 24, 2026 | $0.0109 | -12.99% | ||
| Apr 23, 2026 | $0.0125 | +0.67% | ||
| Apr 22, 2026 | $0.0124 | -1.55% | ||
| Apr 21, 2026 | $0.0126 | -26.45% | ||
| Apr 20, 2026 | $0.017 | +42.53% | ||
| Apr 19, 2026 | $0.0119 | +5.37% | ||
| Apr 18, 2026 | $0.0113 | +6.96% | ||
| Apr 17, 2026 | $0.0106 | -1.92% | ||
| Apr 16, 2026 | $0.0108 | -2.76% | ||
| Apr 15, 2026 | $0.0111 | +2.53% | ||
| Apr 14, 2026 | $0.0108 | -1.06% | ||
| Apr 13, 2026 | $0.0109 | +0.64% | ||
| Apr 12, 2026 | $0.0108 | -0.78% | ||
| Apr 11, 2026 | $0.0109 | -2.81% | ||
| Apr 10, 2026 | $0.0112 | -0.31% | ||
| Apr 9, 2026 | $0.0113 | -2.06% | ||
| Apr 8, 2026 | $0.0115 | +1.10% | ||
| Apr 7, 2026 | $0.0114 | +1.97% | ||
| Apr 6, 2026 | $0.0112 | +5.43% | ||
| Apr 5, 2026 | $0.0106 | -1.70% | ||
| Apr 4, 2026 | $0.0113 | +9.39% | ||
| Apr 3, 2026 | $0.0104 | +2.62% | ||
| Apr 2, 2026 | $0.0101 | -2.63% | ||
| Apr 1, 2026 | $0.0104 | +2.61% | ||
| Mar 31, 2026 | $0.0101 | +0.91% | ||
| Mar 30, 2026 | $0.01 | -3.60% | ||
| Mar 29, 2026 | $0.0104 | +4.53% | ||