Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.008
+0.05%
$ 8 million $ 2,485
Mar 17, 2026 $ 0.008
+1.04%
$ 8 million $ 3,198
Mar 16, 2026 $ 0.00791
+0.67%
$ 7.91 million $ 27,191
Mar 15, 2026 $ 0.00786
-5.26%
$ 7.86 million $ 4,422
Mar 14, 2026 $ 0.0083
-14.65%
$ 8.3 million $ 27,987
Mar 13, 2026 $ 0.00972
+7.45%
$ 9.72 million $ 5,960
Mar 12, 2026 $ 0.00905
+13.54%
$ 9.05 million $ 58,340
Mar 11, 2026 $ 0.00797
+1.48%
$ 7.97 million $ 7,026
Mar 10, 2026 $ 0.00785
+2.71%
$ 7.85 million $ 27,202
Mar 9, 2026 $ 0.00765
-2.01%
$ 7.65 million $ 4,642
Mar 8, 2026 $ 0.0078
-1.71%
$ 7.8 million $ 719
Mar 7, 2026 $ 0.00794
+2.82%
$ 7.94 million $ 846
Mar 6, 2026 $ 0.00772
-0.78%
$ 7.72 million $ 1,328
Mar 5, 2026 $ 0.00778
-4.06%
$ 7.78 million $ 9,594
Mar 4, 2026 $ 0.00811
-3.63%
$ 8.11 million $ 13,450
Mar 3, 2026 $ 0.00842
-8.12%
$ 8.42 million $ 6,634
Mar 2, 2026 $ 0.00916
+14.64%
$ 9.16 million $ 8,766
Mar 1, 2026 $ 0.00799
+0.05%
$ 7.99 million $ 671
Feb 28, 2026 $ 0.00799
-2.25%
$ 7.99 million $ 4,961
Feb 27, 2026 $ 0.00817
+2.90%
$ 8.17 million $ 12,378
Feb 26, 2026 $ 0.00794
-1.16%
$ 7.94 million $ 1,642
Feb 25, 2026 $ 0.00803
+1.13%
$ 8.03 million $ 676
Feb 24, 2026 $ 0.00794
-1.40%
$ 7.94 million $ 1,081
Feb 23, 2026 $ 0.00806
+0.58%
$ 8.06 million $ 1,099
Feb 22, 2026 $ 0.00801
+0.18%
$ 8.01 million $ 8,304
Feb 21, 2026 $ 0.008
-0.51%
$ 8 million $ 577
Feb 20, 2026 $ 0.00804
+3.88%
$ 8.04 million $ 2,875
Feb 19, 2026 $ 0.00774
-3.31%
$ 7.74 million $ 557
Feb 18, 2026 $ 0.008
-0.87%
$ 8 million $ 5,801
Feb 17, 2026 $ 0.00807
+0.92%
$ 8.07 million $ 1,012
Feb 16, 2026 $ 0.008
+0.17%
$ 8 million $ 1,896
Feb 15, 2026 $ 0.00798
-1.06%
$ 7.98 million $ 602
Feb 14, 2026 $ 0.00807
-1.51%
$ 8.07 million $ 64
Feb 13, 2026 $ 0.00819
+1.75%
$ 8.19 million $ 1,397
Feb 12, 2026 $ 0.00805
-0.53%
$ 8.05 million $ 7,346
Feb 11, 2026 $ 0.0081
-14.82%
$ 8.1 million $ 12,442
Feb 10, 2026 $ 0.0095
+8.00%
$ 9.5 million $ 88,591
Feb 9, 2026 $ 0.0088
+0.00%
$ 8.8 million $ 9,158
Feb 8, 2026 $ 0.0088
-0.40%
$ 8.8 million $ 6,401
Feb 7, 2026 $ 0.00883
+12.87%
$ 8.83 million $ 6,251
Feb 6, 2026 $ 0.00783
+0.15%
$ 7.83 million $ 2,935
Feb 5, 2026 $ 0.00782
-5.28%
$ 7.82 million $ 23,551
Feb 4, 2026 $ 0.00825
-6.43%
$ 8.25 million $ 7,059
Feb 3, 2026 $ 0.00882
+1.02%
$ 8.82 million $ 1,792
Feb 2, 2026 $ 0.00873
-0.54%
$ 8.73 million $ 9,473
Feb 1, 2026 $ 0.00878
-0.01%
$ 8.78 million $ 15,612
Jan 31, 2026 $ 0.00878
+7.30%
$ 8.78 million $ 78,911
Jan 30, 2026 $ 0.00818
-1.81%
$ 8.18 million $ 4,410
Jan 29, 2026 $ 0.00833
-1.50%
$ 8.33 million $ 3,749
Jan 28, 2026 $ 0.00895
+6.14%
$ 8.95 million $ 3,063