Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0108
+0.01%
$ 10.82 million $ 2,025
Apr 16, 5 PM $ 0.0108
+0.04%
$ 10.81 million $ 1,989
Apr 16, 4 PM $ 0.0108
+0.09%
$ 10.81 million $ 1,587
Apr 16, 3 PM $ 0.0108
+0.00%
$ 10.8 million $ 2,104
Apr 16, 2 PM $ 0.0108
+0.00%
$ 10.8 million $ 2,089
Apr 16, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 2,046
Apr 16, 12 PM $ 0.0108
+0.24%
$ 10.8 million $ 1,966
Apr 16, 11 AM $ 0.0108
+0.00%
$ 10.77 million $ 1,924
Apr 16, 10 AM $ 0.0108
+0.79%
$ 10.77 million $ 1,924
Apr 16, 9 AM $ 0.0107
+0.22%
$ 10.69 million $ 1,921
Apr 16, 8 AM $ 0.0107
+0.00%
$ 10.67 million $ 2,096
Apr 16, 7 AM $ 0.0107
-0.10%
$ 10.67 million $ 2,096
Apr 16, 6 AM $ 0.0107
-2.91%
$ 10.68 million $ 2,750
Apr 16, 5 AM $ 0.011
+0.00%
$ 11 million $ 2,585
Apr 16, 4 AM $ 0.011
-0.21%
$ 11 million $ 2,585
Apr 16, 3 AM $ 0.011
+0.00%
$ 11.02 million $ 2,285
Apr 16, 2 AM $ 0.011
+0.00%
$ 11.02 million $ 2,285
Apr 16, 1 AM $ 0.011
-0.45%
$ 11.02 million $ 2,285
Apr 16, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 2,176
Apr 15, 11 PM $ 0.0111
+0.00%
$ 11.07 million $ 2,176
Apr 15, 10 PM $ 0.0111
+0.00%
$ 11.07 million $ 2,602
Apr 15, 9 PM $ 0.0111
+0.54%
$ 11.07 million $ 2,206
Apr 15, 8 PM $ 0.011
+1.81%
$ 11.01 million $ 2,582
Apr 15, 7 PM $ 0.0108
+0.00%
$ 10.82 million $ 2,669
Apr 15, 6 PM $ 0.0108
+0.00%
$ 10.82 million $ 2,669
Apr 15, 5 PM $ 0.0108
+0.87%
$ 10.82 million $ 2,669
Apr 15, 4 PM $ 0.0107
+0.19%
$ 10.72 million $ 2,297
Apr 15, 3 PM $ 0.0107
-1.57%
$ 10.7 million $ 1,325
Apr 15, 2 PM $ 0.0109
-0.02%
$ 10.87 million $ 1,292
Apr 15, 1 PM $ 0.0109
+0.00%
$ 10.87 million $ 1,311
Apr 15, 12 PM $ 0.0109
+0.40%
$ 10.87 million $ 1,311
Apr 15, 11 AM $ 0.0108
+0.08%
$ 10.83 million $ 1,460
Apr 15, 10 AM $ 0.0108
+0.00%
$ 10.82 million $ 1,523
Apr 15, 9 AM $ 0.0108
-1.28%
$ 10.82 million $ 1,523
Apr 15, 8 AM $ 0.011
-0.01%
$ 10.96 million $ 1,380
Apr 15, 7 AM $ 0.011
+1.23%
$ 10.96 million $ 1,427
Apr 15, 6 AM $ 0.0108
+0.00%
$ 10.83 million $ 1,147
Apr 15, 5 AM $ 0.0108
+0.00%
$ 10.83 million $ 1,131
Apr 15, 4 AM $ 0.0108
+0.30%
$ 10.83 million $ 1,131
Apr 15, 3 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,131
Apr 15, 2 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,131
Apr 15, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,131
Apr 15, 12 AM $ 0.0108
+0.00%
$ 10.8 million $ 1,131
Apr 14, 11 PM $ 0.0108
-0.05%
$ 10.8 million $ 1,133
Apr 14, 10 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,008
Apr 14, 9 PM $ 0.0108
+0.00%
$ 10.8 million $ 1,008
Apr 14, 8 PM $ 0.0108
-0.31%
$ 10.8 million $ 1,008
Apr 14, 7 PM $ 0.0108
+0.00%
$ 10.84 million $ 910
Apr 14, 6 PM $ 0.0108
+0.00%
$ 10.84 million $ 910
Apr 14, 5 PM $ 0.0108
+0.06%
$ 10.84 million $ 910