Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0113
-0.30%
$ 11.27 million $ 47,604
Jun 22, 11 AM $ 0.0113
+0.21%
$ 11.3 million $ 47,652
Jun 22, 10 AM $ 0.0113
-0.12%
$ 11.28 million $ 47,650
Jun 22, 9 AM $ 0.0113
+3.66%
$ 11.29 million $ 47,636
Jun 22, 8 AM $ 0.0109
+0.17%
$ 10.89 million $ 47,638
Jun 22, 7 AM $ 0.0104
+2.18%
$ 10.14 million $ 1,800
Jun 22, 6 AM $ 0.0101
-0.69%
$ 10.14 million $ 5,906
Jun 22, 5 AM $ 0.0102
-0.21%
$ 10.21 million $ 5,898
Jun 22, 4 AM $ 0.0102
+0.63%
$ 10.23 million $ 5,889
Jun 22, 3 AM $ 0.0102
-1.38%
$ 10.17 million $ 5,893
Jun 22, 2 AM $ 0.0103
+0.00%
$ 10.31 million $ 4,319
Jun 22, 1 AM $ 0.0103
+0.00%
$ 10.31 million $ 4,431
Jun 22, 12 AM $ 0.0103
+0.00%
$ 10.31 million $ 4,432
Jun 21, 11 PM $ 0.0103
-0.01%
$ 10.31 million $ 4,544
Jun 21, 10 PM $ 0.0103
+0.00%
$ 10.31 million $ 4,674
Jun 21, 9 PM $ 0.0103
-0.01%
$ 10.31 million $ 4,674
Jun 21, 8 PM $ 0.0103
-0.68%
$ 10.31 million $ 4,666
Jun 21, 7 PM $ 0.0104
+0.03%
$ 10.38 million $ 585
Jun 21, 6 PM $ 0.0104
-0.02%
$ 10.38 million $ 584
Jun 21, 5 PM $ 0.0104
+0.00%
$ 10.38 million $ 513
Jun 21, 4 PM $ 0.0104
+0.00%
$ 10.38 million $ 513
Jun 21, 3 PM $ 0.0104
+0.58%
$ 10.38 million $ 513
Jun 21, 2 PM $ 0.0103
+0.00%
$ 10.32 million $ 484
Jun 21, 1 PM $ 0.0103
+0.00%
$ 10.32 million $ 484
Jun 21, 12 PM $ 0.0103
-0.10%
$ 10.32 million $ 484
Jun 21, 11 AM $ 0.0103
-0.57%
$ 10.33 million $ 437
Jun 21, 10 AM $ 0.0104
+0.00%
$ 10.39 million $ 417
Jun 21, 9 AM $ 0.0104
-0.01%
$ 10.39 million $ 417
Jun 21, 8 AM $ 0.0104
-0.02%
$ 10.39 million $ 1,846
Jun 21, 7 AM $ 0.0104
+0.00%
$ 10.39 million $ 1,845
Jun 21, 6 AM $ 0.0104
+0.00%
$ 10.39 million $ 1,845
Jun 21, 5 AM $ 0.0104
+0.00%
$ 10.39 million $ 1,845
Jun 21, 4 AM $ 0.0104
+0.00%
$ 10.39 million $ 2,072
Jun 21, 3 AM $ 0.0104
+0.32%
$ 10.39 million $ 2,064
Jun 21, 2 AM $ 0.0104
+0.09%
$ 10.36 million $ 2,044
Jun 21, 1 AM $ 0.0103
-0.01%
$ 10.35 million $ 2,832
Jun 21, 12 AM $ 0.0104
-0.41%
$ 10.35 million $ 2,831
Jun 20, 11 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,721
Jun 20, 10 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,614
Jun 20, 9 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,614
Jun 20, 8 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,615
Jun 20, 7 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,615
Jun 20, 6 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,670
Jun 20, 5 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,694
Jun 20, 4 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,730
Jun 20, 3 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,746
Jun 20, 2 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,746
Jun 20, 1 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,746
Jun 20, 12 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,746
Jun 20, 11 AM $ 0.0104
+0.46%
$ 10.39 million $ 2,798