Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0106
-0.06%
$10.6 million $11,027
Aug 21, 9 AM $0.0106
-0.07%
$10.6 million $11,042
Aug 21, 8 AM $0.0106
-0.05%
$10.61 million $11,076
Aug 21, 7 AM $0.0106
+0.04%
$10.61 million $11,231
Aug 21, 6 AM $0.0106
+0.43%
$10.61 million $10,896
Aug 21, 5 AM $0.0106
-0.20%
$10.57 million $10,880
Aug 21, 4 AM $0.0106
-0.16%
$10.59 million $10,905
Aug 21, 3 AM $0.0106
-0.01%
$10.6 million $10,938
Aug 21, 2 AM $0.0106
+0.03%
$10.6 million $10,984
Aug 21, 1 AM $0.0106
-0.16%
$10.6 million $11,005
Aug 21, 12 AM $0.0106
-0.15%
$10.62 million $10,926
Aug 20, 11 PM $0.0106
-0.07%
$10.63 million $10,567
Aug 20, 10 PM $0.0106
-0.07%
$10.64 million $10,614
Aug 20, 9 PM $0.0106
-0.12%
$10.65 million $10,686
Aug 20, 8 PM $0.0107
+0.22%
$10.66 million $10,621
Aug 20, 7 PM $0.0106
-0.06%
$10.64 million $10,622
Aug 20, 6 PM $0.0106
-0.15%
$10.64 million $10,834
Aug 20, 5 PM $0.0107
+0.04%
$10.66 million $10,808
Aug 20, 4 PM $0.0107
-0.05%
$10.66 million $10,824
Aug 20, 3 PM $0.0107
+0.16%
$10.66 million $11,079
Aug 20, 2 PM $0.0106
-0.07%
$10.64 million $11,122
Aug 20, 1 PM $0.0107
-0.07%
$10.65 million $11,166
Aug 20, 12 PM $0.0107
+0.10%
$10.66 million $11,218
Aug 20, 11 AM $0.0106
-0.97%
$10.65 million $14,334
Aug 20, 10 AM $0.0108
-0.06%
$10.75 million $5,379
Aug 20, 9 AM $0.0108
-0.08%
$10.76 million $6,186
Aug 20, 8 AM $0.0108
+0.03%
$10.77 million $6,125
Aug 20, 7 AM $0.0108
-0.05%
$10.76 million $6,011
Aug 20, 6 AM $0.0108
+0.08%
$10.77 million $6,009
Aug 20, 5 AM $0.0108
-0.07%
$10.76 million $5,982
Aug 20, 4 AM $0.0108
+0.24%
$10.77 million $5,962
Aug 20, 3 AM $0.0107
-0.05%
$10.74 million $5,927
Aug 20, 2 AM $0.0107
-0.05%
$10.75 million $5,936
Aug 20, 1 AM $0.0108
-0.02%
$10.75 million $6,810
Aug 20, 12 AM $0.0108
-0.04%
$10.76 million $6,867
Aug 19, 11 PM $0.0108
+0.11%
$10.76 million $6,894
Aug 19, 10 PM $0.0107
-0.16%
$10.75 million $6,869
Aug 19, 9 PM $0.0108
-0.07%
$10.77 million $6,828
Aug 19, 8 PM $0.0108
+0.00%
$10.77 million $6,874
Aug 19, 7 PM $0.0108
-0.04%
$10.77 million $6,864
Aug 19, 6 PM $0.0108
-0.02%
$10.78 million $6,679
Aug 19, 5 PM $0.0108
+0.79%
$10.78 million $6,707
Aug 19, 4 PM $0.0107
+0.02%
$10.7 million $6,933
Aug 19, 3 PM $0.0107
-0.20%
$10.69 million $6,743
Aug 19, 2 PM $0.0107
-0.20%
$10.72 million $6,654
Aug 19, 1 PM $0.0107
-0.20%
$10.74 million $6,565
Aug 19, 12 PM $0.0108
-0.33%
$10.76 million $6,510
Aug 19, 11 AM $0.0108
-0.20%
$10.8 million $3,945
Aug 19, 10 AM $0.0108
-0.07%
$10.82 million $7,778
Aug 19, 9 AM $0.0108
-0.11%
$10.82 million $6,969