Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:11 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:10 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:09 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:08 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:07 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:06 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:05 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,023
10:04 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,203
10:03 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,291
10:02 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,291
10:01 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,291
10:00 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:59 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:58 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:57 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:56 PM $ 0.0161
+0.21%
$ 16.07 million $ 36,291
9:55 PM $ 0.016
+0.00%
$ 16.07 million $ 36,291
9:54 PM $ 0.016
+3.02%
$ 16.04 million $ 36,291
9:53 PM $ 0.0156
+0.00%
$ 16.04 million $ 5,766
9:52 PM $ 0.0156
+0.00%
$ 16.04 million $ 5,766
9:51 PM $ 0.016
+0.00%
$ 16.04 million $ 5,727
9:50 PM $ 0.016
+0.00%
$ 16.04 million $ 5,727
9:49 PM $ 0.016
+0.00%
$ 16.03 million $ 5,727
9:48 PM $ 0.016
+0.00%
$ 16.03 million $ 35,662
9:47 PM $ 0.0162
+0.64%
$ 16.03 million $ 35,662
9:46 PM $ 0.0161
+0.00%
$ 16.03 million $ 35,662
9:45 PM $ 0.0161
+0.00%
$ 16.03 million $ 35,762
9:44 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,762
9:43 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,792
9:42 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,792
9:41 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:40 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:39 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:38 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:37 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:36 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:35 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:34 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:33 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,908
9:32 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,911
9:31 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,911
9:30 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,960
9:29 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,960
9:28 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,977
9:27 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,977
9:26 PM $ 0.0161
+0.00%
$ 16.05 million $ 35,977
9:25 PM $ 0.0161
+0.20%
$ 16.05 million $ 35,974
9:24 PM $ 0.016
+0.00%
$ 16.02 million $ 35,977
9:23 PM $ 0.016
+0.00%
$ 16.02 million $ 35,977