Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.444
+16.45%
$ 422.72 million $ 3.25 million
May 6 $ 0.349
+0.93%
$ 381.48 million $ 2.48 million
Apr 29 $ 0.309
+6.98%
$ 346.26 million $ 4.32 million
Apr 22 $ 0.286
+7.34%
$ 289.19 million $ 17.91 million
Apr 15 $ 0.271
-11.80%
$ 266.36 million $ 4.22 million
Apr 8 $ 0.266
-32.93%
$ 306.87 million $ 23.21 million
Apr 1 $ 0.391
+21.00%
$ 395.9 million $ 53.46 million
Mar 25 $ 0.337
-23.54%
$ 324.98 million $ 15.57 million
Mar 18 $ 0.459
-14.47%
$ 441.68 million $ 19.17 million
Download