Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.146
-9.73%
$ 150.73 million $ 4.11 million
Jul 8 $ 0.158
+16.52%
$ 161.71 million $ 1 million
Jul 1 $ 0.14
-18.04%
$ 135.64 million $ 1.86 million
Jun 24 $ 0.171
+0.46%
$ 170.23 million $ 941,032
Jun 17 $ 0.176
-26.05%
$ 170.71 million $ 1.94 million
Jun 10 $ 0.236
-17.42%
$ 238.28 million $ 1.18 million
Jun 3 $ 0.289
-13.04%
$ 285.97 million $ 1.91 million
May 27 $ 0.332
-7.75%
$ 332.09 million $ 3.53 million
May 20 $ 0.382
-9.75%
$ 359.99 million $ 3.12 million
May 13 $ 0.444
+16.45%
$ 422.72 million $ 3.25 million
May 6 $ 0.349
+0.93%
$ 381.48 million $ 2.48 million
Apr 29 $ 0.309
+6.98%
$ 346.26 million $ 4.32 million
Apr 22 $ 0.286
+7.34%
$ 289.19 million $ 17.91 million
Apr 15 $ 0.271
-11.80%
$ 266.36 million $ 4.22 million
Apr 8 $ 0.266
-32.93%
$ 306.87 million $ 23.21 million
Apr 1 $ 0.391
+21.00%
$ 395.9 million $ 53.46 million
Mar 25 $ 0.337
-23.54%
$ 324.98 million $ 15.57 million
Mar 18 $ 0.459
-14.47%
$ 441.68 million $ 19.17 million
Download