Partisia Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.103
-0.82%
$101.15 million $1.68 million
Sep 9 $0.103
+3.66%
$103.77 million $1.21 million
Sep 2 $0.102
-9.44%
$99.76 million $1.55 million
Aug 26 $0.113
-22.97%
$113.14 million $1.64 million
Aug 19 $0.143
+0.42%
$146.88 million $1.12 million
Aug 12 $0.142
+15.14%
$142.12 million $1.07 million
Aug 5 $0.126
-22.42%
$123.26 million $1.65 million
Jul 29 $0.155
-2.84%
$161.97 million $1.56 million
Jul 22 $0.154
+2.34%
$159.15 million $1.31 million
Jul 15 $0.146
-9.73%
$150.73 million $4.11 million
Jul 8 $0.158
+16.52%
$161.71 million $1 million
Jul 1 $0.14
-18.04%
$135.64 million $1.86 million
Jun 24 $0.171
+0.46%
$170.23 million $941,032
Jun 17 $0.176
-26.05%
$170.71 million $1.94 million
Jun 10 $0.236
-17.42%
$238.28 million $1.18 million
Jun 3 $0.289
-13.04%
$285.97 million $1.91 million
May 27 $0.332
-7.75%
$332.09 million $3.53 million
May 20 $0.382
-9.75%
$359.99 million $3.12 million
May 13 $0.444
+16.45%
$422.72 million $3.25 million
May 6 $0.349
+0.93%
$381.48 million $2.48 million
Apr 29 $0.309
+6.98%
$346.26 million $4.32 million
Apr 22 $0.286
+7.34%
$289.19 million $17.91 million
Apr 15 $0.271
-11.80%
$266.36 million $4.22 million
Apr 8 $0.266
-32.93%
$306.87 million $23.21 million
Apr 1 $0.391
+21.00%
$395.9 million $53.46 million
Mar 25 $0.337
-23.54%
$324.98 million $15.57 million
Mar 18 $0.459
-14.47%
$441.68 million $19.17 million
Download