Partisia Historical Data

MPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0108
+0.00%
$ 10.81 million $ 717
Apr 27, 10 AM $ 0.0108
-0.07%
$ 10.81 million $ 724
Apr 27, 9 AM $ 0.0108
-0.07%
$ 10.81 million $ 723
Apr 27, 8 AM $ 0.0108
+0.00%
$ 10.82 million $ 532
Apr 27, 7 AM $ 0.0108
-0.33%
$ 10.82 million $ 520
Apr 27, 6 AM $ 0.0109
+0.34%
$ 10.86 million $ 526
Apr 27, 5 AM $ 0.0108
+0.00%
$ 10.82 million $ 482
Apr 27, 4 AM $ 0.0108
+0.02%
$ 10.82 million $ 482
Apr 27, 3 AM $ 0.0108
+0.00%
$ 10.82 million $ 506
Apr 27, 2 AM $ 0.0108
-0.58%
$ 10.82 million $ 506
Apr 27, 1 AM $ 0.0109
+0.00%
$ 10.88 million $ 505
Apr 27, 12 AM $ 0.0109
+0.82%
$ 10.88 million $ 505
Apr 26, 11 PM $ 0.0108
+0.00%
$ 10.79 million $ 504
Apr 26, 10 PM $ 0.0108
+0.00%
$ 10.79 million $ 504
Apr 26, 9 PM $ 0.0108
+0.00%
$ 10.79 million $ 504
Apr 26, 8 PM $ 0.0108
-0.28%
$ 10.79 million $ 504
Apr 26, 7 PM $ 0.0108
-0.57%
$ 10.82 million $ 540
Apr 26, 6 PM $ 0.0109
+0.06%
$ 10.89 million $ 527
Apr 26, 5 PM $ 0.0109
+0.72%
$ 10.88 million $ 305
Apr 26, 4 PM $ 0.0108
-0.21%
$ 10.8 million $ 306
Apr 26, 3 PM $ 0.0108
+0.00%
$ 10.82 million $ 568
Apr 26, 2 PM $ 0.0108
+0.02%
$ 10.82 million $ 570
Apr 26, 1 PM $ 0.0108
-0.26%
$ 10.82 million $ 609
Apr 26, 12 PM $ 0.0109
+0.00%
$ 10.85 million $ 613
Apr 26, 11 AM $ 0.0109
+0.08%
$ 10.85 million $ 833
Apr 26, 10 AM $ 0.0108
+0.00%
$ 10.84 million $ 830
Apr 26, 9 AM $ 0.0108
+0.01%
$ 10.84 million $ 831
Apr 26, 8 AM $ 0.0108
+0.02%
$ 10.84 million $ 1,002
Apr 26, 7 AM $ 0.0108
-0.46%
$ 10.84 million $ 1,080
Apr 26, 6 AM $ 0.0109
+0.00%
$ 10.89 million $ 1,241
Apr 26, 5 AM $ 0.0109
+0.01%
$ 10.89 million $ 1,241
Apr 26, 4 AM $ 0.0109
-0.01%
$ 10.89 million $ 1,251
Apr 26, 3 AM $ 0.0109
-0.01%
$ 10.89 million $ 1,228
Apr 26, 2 AM $ 0.0109
+0.17%
$ 10.89 million $ 1,254
Apr 26, 1 AM $ 0.0109
+0.00%
$ 10.87 million $ 1,622
Apr 26, 12 AM $ 0.0109
+0.54%
$ 10.87 million $ 1,623
Apr 25, 11 PM $ 0.0108
+0.00%
$ 10.81 million $ 1,639
Apr 25, 10 PM $ 0.0108
+0.00%
$ 10.81 million $ 1,639
Apr 25, 9 PM $ 0.0108
+0.00%
$ 10.81 million $ 1,639
Apr 25, 8 PM $ 0.0108
+0.05%
$ 10.81 million $ 1,719
Apr 25, 7 PM $ 0.0108
-0.29%
$ 10.81 million $ 1,673
Apr 25, 6 PM $ 0.0108
+0.00%
$ 10.84 million $ 1,672
Apr 25, 5 PM $ 0.0108
-0.58%
$ 10.84 million $ 1,672
Apr 25, 4 PM $ 0.0109
+0.30%
$ 10.92 million $ 1,747
Apr 25, 3 PM $ 0.0109
+0.05%
$ 10.89 million $ 1,486
Apr 25, 2 PM $ 0.0109
-0.15%
$ 10.89 million $ 1,484
Apr 25, 1 PM $ 0.0109
+0.00%
$ 10.9 million $ 1,445
Apr 25, 12 PM $ 0.0109
-0.31%
$ 10.9 million $ 1,455
Apr 25, 11 AM $ 0.0109
+0.72%
$ 10.94 million $ 1,376
Apr 25, 10 AM $ 0.0109
-0.01%
$ 10.86 million $ 3,246