Partisia Historical Data

MPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00804
+0.00%
$ 8.04 million $ 2,875
Feb 20, 10 PM $ 0.00804
-0.77%
$ 8.04 million $ 2,875
Feb 20, 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 2,910
Feb 20, 8 PM $ 0.0081
+0.01%
$ 8.1 million $ 2,910
Feb 20, 7 PM $ 0.0081
+2.21%
$ 8.1 million $ 2,978
Feb 20, 6 PM $ 0.00792
+2.91%
$ 7.92 million $ 2,569
Feb 20, 5 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,812
Feb 20, 4 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,812
Feb 20, 3 PM $ 0.0077
-0.82%
$ 7.7 million $ 1,812
Feb 20, 2 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,658
Feb 20, 1 PM $ 0.00776
-0.01%
$ 7.76 million $ 1,730
Feb 20, 12 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,890
Feb 20, 11 AM $ 0.00776
-1.75%
$ 7.76 million $ 1,908
Feb 20, 10 AM $ 0.0079
+0.00%
$ 7.9 million $ 1,904
Feb 20, 9 AM $ 0.0079
+2.70%
$ 7.9 million $ 2,007
Feb 20, 8 AM $ 0.00769
+0.00%
$ 7.69 million $ 204
Feb 20, 7 AM $ 0.00769
+0.04%
$ 7.69 million $ 204
Feb 20, 6 AM $ 0.00769
+0.00%
$ 7.69 million $ 907
Feb 20, 5 AM $ 0.00769
-1.63%
$ 7.69 million $ 907
Feb 20, 4 AM $ 0.00782
-0.10%
$ 7.82 million $ 807
Feb 20, 3 AM $ 0.00783
+0.00%
$ 7.83 million $ 809
Feb 20, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 808
Feb 20, 1 AM $ 0.00784
+1.75%
$ 7.84 million $ 808
Feb 20, 12 AM $ 0.00771
-0.40%
$ 7.71 million $ 709
Feb 19, 11 PM $ 0.00774
-0.02%
$ 7.74 million $ 557
Feb 19, 10 PM $ 0.00774
-0.17%
$ 7.74 million $ 615
Feb 19, 9 PM $ 0.00775
+0.41%
$ 7.75 million $ 534
Feb 19, 8 PM $ 0.00772
-3.26%
$ 7.72 million $ 534
Feb 19, 7 PM $ 0.00798
-0.02%
$ 7.98 million $ 466
Feb 19, 6 PM $ 0.00798
+0.00%
$ 7.98 million $ 466
Feb 19, 5 PM $ 0.00798
+0.00%
$ 7.98 million $ 466
Feb 19, 4 PM $ 0.00798
-0.01%
$ 7.98 million $ 466
Feb 19, 3 PM $ 0.00798
+0.00%
$ 7.98 million $ 491
Feb 19, 2 PM $ 0.00798
-0.10%
$ 7.98 million $ 491
Feb 19, 1 PM $ 0.00799
-0.09%
$ 7.99 million $ 431
Feb 19, 12 PM $ 0.008
+0.10%
$ 8 million $ 274
Feb 19, 11 AM $ 0.00799
+0.00%
$ 7.99 million $ 5,861
Feb 19, 10 AM $ 0.00799
-0.12%
$ 7.99 million $ 5,861
Feb 19, 9 AM $ 0.008
-0.02%
$ 8 million $ 5,830
Feb 19, 8 AM $ 0.008
+0.00%
$ 8 million $ 5,788
Feb 19, 7 AM $ 0.008
+0.00%
$ 8 million $ 5,814
Feb 19, 6 AM $ 0.008
+0.00%
$ 8 million $ 5,806
Feb 19, 5 AM $ 0.008
+0.00%
$ 8 million $ 5,806
Feb 19, 4 AM $ 0.008
+0.00%
$ 8 million $ 5,806
Feb 19, 3 AM $ 0.008
+0.00%
$ 8 million $ 5,801
Feb 19, 2 AM $ 0.008
+0.00%
$ 8 million $ 5,801
Feb 19, 1 AM $ 0.008
+0.00%
$ 8 million $ 5,801
Feb 19, 12 AM $ 0.008
+0.00%
$ 8 million $ 5,801
Feb 18, 11 PM $ 0.008
-0.73%
$ 8 million $ 5,801
Feb 18, 10 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743