Partisia Historical Data

MPC Page 30
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:29 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:28 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:27 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:26 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:25 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:24 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:23 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:22 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:21 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:20 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:19 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:18 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:17 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:16 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:15 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:14 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:13 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:12 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:11 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:10 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:09 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:08 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,936
12:07 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:06 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:05 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:04 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:03 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:02 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:01 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
12:00 PM $ 0.0109
+0.00%
$ 10.9 million $ 3,938
Download