Partisia Historical Data

MPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0109
+0.72%
$ 10.94 million $ 1,376
Apr 25, 10 AM $ 0.0109
-0.01%
$ 10.86 million $ 3,246
Apr 25, 9 AM $ 0.0109
+0.10%
$ 10.86 million $ 3,266
Apr 25, 8 AM $ 0.0108
-0.66%
$ 10.85 million $ 3,095
Apr 25, 7 AM $ 0.0109
+1.06%
$ 10.92 million $ 3,017
Apr 25, 6 AM $ 0.0108
+0.00%
$ 10.81 million $ 3,414
Apr 25, 5 AM $ 0.0108
-0.10%
$ 10.81 million $ 3,414
Apr 25, 4 AM $ 0.0108
+0.00%
$ 10.82 million $ 4,245
Apr 25, 3 AM $ 0.0108
-0.37%
$ 10.82 million $ 4,269
Apr 25, 2 AM $ 0.0109
-0.10%
$ 10.86 million $ 4,244
Apr 25, 1 AM $ 0.0109
-0.09%
$ 10.87 million $ 3,876
Apr 25, 12 AM $ 0.0109
+0.06%
$ 10.88 million $ 3,892
Apr 24, 11 PM $ 0.0109
+0.00%
$ 10.87 million $ 3,870
Apr 24, 10 PM $ 0.0109
+0.00%
$ 10.87 million $ 3,870
Apr 24, 9 PM $ 0.0109
-0.37%
$ 10.87 million $ 3,934
Apr 24, 8 PM $ 0.0109
+0.00%
$ 10.91 million $ 3,853
Apr 24, 7 PM $ 0.0109
+0.00%
$ 10.91 million $ 3,853
Apr 24, 6 PM $ 0.0109
+0.00%
$ 10.91 million $ 3,853
Apr 24, 5 PM $ 0.0109
+0.00%
$ 10.91 million $ 3,854
Apr 24, 4 PM $ 0.0109
-0.44%
$ 10.91 million $ 3,669
Apr 24, 3 PM $ 0.011
+0.00%
$ 10.96 million $ 3,669
Apr 24, 2 PM $ 0.011
+0.00%
$ 10.96 million $ 3,670
Apr 24, 1 PM $ 0.011
+0.00%
$ 10.96 million $ 3,671
Apr 24, 12 PM $ 0.011
+0.27%
$ 10.96 million $ 3,668
Apr 24, 11 AM $ 0.0109
+0.43%
$ 10.93 million $ 5,850
Apr 24, 10 AM $ 0.0109
+0.05%
$ 10.89 million $ 4,899
Apr 24, 4 AM $ 0.0125
+0.00%
$ 12.49 million $ 6,881
Apr 24, 3 AM $ 0.0125
+0.00%
$ 12.49 million $ 6,881
Apr 24, 2 AM $ 0.0125
+0.00%
$ 12.49 million $ 6,881
Apr 24, 1 AM $ 0.0125
+0.00%
$ 12.49 million $ 6,881
Apr 24, 12 AM $ 0.0125
+0.00%
$ 12.49 million $ 7,153
Apr 23, 11 PM $ 0.0125
+0.00%
$ 12.49 million $ 7,153
Apr 23, 10 PM $ 0.0125
+0.00%
$ 12.49 million $ 7,153
Apr 23, 9 PM $ 0.0125
+0.00%
$ 12.49 million $ 7,153
Apr 23, 8 PM $ 0.0125
+0.00%
$ 12.49 million $ 7,391
Apr 23, 7 PM $ 0.0125
+0.00%
$ 12.49 million $ 7,391
Apr 23, 6 PM $ 0.0125
+7.51%
$ 12.49 million $ 7,391
Apr 23, 5 PM $ 0.0116
+4.34%
$ 11.62 million $ 12,161
Apr 23, 4 PM $ 0.0111
-0.01%
$ 11.14 million $ 12,205
Apr 23, 3 PM $ 0.0111
-0.01%
$ 11.14 million $ 12,266
Apr 23, 2 PM $ 0.0111
-0.11%
$ 11.14 million $ 12,312
Apr 23, 1 PM $ 0.0112
-4.13%
$ 11.15 million $ 12,874
Apr 23, 12 PM $ 0.0116
+2.97%
$ 11.63 million $ 12,867
Apr 23, 11 AM $ 0.0113
+2.97%
$ 11.3 million $ 10,495
Apr 23, 10 AM $ 0.011
-0.21%
$ 10.97 million $ 9,720
Apr 23, 9 AM $ 0.011
+0.96%
$ 11 million $ 9,784
Apr 23, 8 AM $ 0.0109
-5.16%
$ 10.89 million $ 9,051
Apr 23, 7 AM $ 0.0115
-5.13%
$ 11.48 million $ 5,924
Apr 23, 6 AM $ 0.0121
+0.00%
$ 12.1 million $ 6,359
Apr 23, 5 AM $ 0.0121
-0.03%
$ 12.1 million $ 6,383