Partisia Historical Data

MPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743
Feb 18, 9 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743
Feb 18, 8 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743
Feb 18, 7 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743
Feb 18, 6 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743
Feb 18, 5 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,743
Feb 18, 4 PM $ 0.00806
-0.02%
$ 8.06 million $ 5,743
Feb 18, 3 PM $ 0.00806
+0.00%
$ 8.06 million $ 5,747
Feb 18, 2 PM $ 0.00806
+0.74%
$ 8.06 million $ 5,977
Feb 18, 1 PM $ 0.008
-3.56%
$ 8 million $ 5,969
Feb 18, 12 PM $ 0.0083
+1.03%
$ 8.3 million $ 5,967
Feb 18, 11 AM $ 0.00821
+0.00%
$ 8.21 million $ 361
Feb 18, 10 AM $ 0.00821
+1.48%
$ 8.21 million $ 361
Feb 18, 9 AM $ 0.00809
+0.00%
$ 8.09 million $ 628
Feb 18, 8 AM $ 0.00809
+0.20%
$ 8.09 million $ 628
Feb 18, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 6 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 4 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 3 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 2 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 1 AM $ 0.00808
+0.00%
$ 8.08 million $ 751
Feb 18, 12 AM $ 0.00808
+0.06%
$ 8.08 million $ 751
Feb 17, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,012
Feb 17, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,012
Feb 17, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,012
Feb 17, 8 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,012
Feb 17, 7 PM $ 0.00807
-0.03%
$ 8.07 million $ 1,012
Feb 17, 6 PM $ 0.00807
-0.04%
$ 8.07 million $ 1,027
Feb 17, 5 PM $ 0.00808
+0.00%
$ 8.08 million $ 1,051
Feb 17, 4 PM $ 0.00808
-0.72%
$ 8.08 million $ 1,051
Feb 17, 3 PM $ 0.00814
+1.77%
$ 8.14 million $ 1,055
Feb 17, 2 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,099
Feb 17, 1 PM $ 0.00799
-0.01%
$ 7.99 million $ 1,095
Feb 17, 12 PM $ 0.008
+0.00%
$ 8 million $ 1,354
Feb 17, 11 AM $ 0.008
-0.01%
$ 8 million $ 1,434
Feb 17, 10 AM $ 0.008
+0.00%
$ 8 million $ 2,338
Feb 17, 9 AM $ 0.008
-1.06%
$ 8 million $ 2,195
Feb 17, 8 AM $ 0.00808
+1.06%
$ 8.08 million $ 2,058
Feb 17, 7 AM $ 0.008
+0.00%
$ 8 million $ 1,909
Feb 17, 6 AM $ 0.008
+0.00%
$ 8 million $ 1,909
Feb 17, 5 AM $ 0.008
+0.00%
$ 8 million $ 1,909
Feb 17, 4 AM $ 0.008
-0.01%
$ 8 million $ 1,909
Feb 17, 3 AM $ 0.008
+0.00%
$ 8 million $ 2,076
Feb 17, 2 AM $ 0.008
+0.00%
$ 8 million $ 2,076
Feb 17, 1 AM $ 0.008
+0.00%
$ 8 million $ 2,157
Feb 17, 12 AM $ 0.008
+0.00%
$ 8 million $ 2,157
Feb 16, 11 PM $ 0.008
+0.00%
$ 8 million $ 1,896
Feb 16, 10 PM $ 0.008
+0.00%
$ 8 million $ 1,896
Feb 16, 9 PM $ 0.008
+0.00%
$ 8 million $ 1,896