Partisia Historical Data

MPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.008
+0.00%
$ 8 million $ 1,896
Feb 16, 9 PM $ 0.008
+0.00%
$ 8 million $ 1,896
Feb 16, 8 PM $ 0.008
+0.00%
$ 8 million $ 1,896
Feb 16, 7 PM $ 0.008
-1.42%
$ 8 million $ 1,943
Feb 16, 6 PM $ 0.00811
+1.53%
$ 8.11 million $ 1,928
Feb 16, 5 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,904
Feb 16, 4 PM $ 0.00799
-1.35%
$ 7.99 million $ 2,095
Feb 16, 3 PM $ 0.0081
-0.37%
$ 8.1 million $ 2,060
Feb 16, 2 PM $ 0.00813
+0.00%
$ 8.13 million $ 1,789
Feb 16, 1 PM $ 0.00813
+1.66%
$ 8.13 million $ 1,789
Feb 16, 12 PM $ 0.008
+0.00%
$ 8 million $ 1,535
Feb 16, 11 AM $ 0.008
+0.08%
$ 8.14 million $ 1,147
Feb 16, 10 AM $ 0.00799
+0.00%
$ 7.99 million $ 552
Feb 16, 9 AM $ 0.00799
+0.00%
$ 7.99 million $ 552
Feb 16, 8 AM $ 0.00799
+0.00%
$ 7.99 million $ 494
Feb 16, 7 AM $ 0.00799
+0.00%
$ 7.99 million $ 494
Feb 16, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 607
Feb 16, 5 AM $ 0.00799
+0.01%
$ 7.99 million $ 607
Feb 16, 4 AM $ 0.00799
-1.96%
$ 7.99 million $ 849
Feb 16, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 683
Feb 16, 2 AM $ 0.00815
+2.08%
$ 8.15 million $ 683
Feb 16, 1 AM $ 0.00798
+0.00%
$ 7.98 million $ 602
Feb 16, 12 AM $ 0.00798
+0.00%
$ 7.98 million $ 602
Feb 15, 11 PM $ 0.00798
+0.00%
$ 7.98 million $ 602
Feb 15, 10 PM $ 0.00798
+0.00%
$ 7.98 million $ 602
Feb 15, 9 PM $ 0.00798
+0.00%
$ 7.98 million $ 602
Feb 15, 8 PM $ 0.00798
+0.02%
$ 7.98 million $ 602
Feb 15, 7 PM $ 0.00798
+0.00%
$ 7.98 million $ 555
Feb 15, 6 PM $ 0.00798
+0.00%
$ 7.98 million $ 555
Feb 15, 5 PM $ 0.00798
-0.09%
$ 7.98 million $ 555
Feb 15, 4 PM $ 0.00799
+0.00%
$ 7.99 million $ 364
Feb 15, 3 PM $ 0.00799
-0.25%
$ 7.99 million $ 364
Feb 15, 2 PM $ 0.00801
+0.00%
$ 8.01 million $ 384
Feb 15, 1 PM $ 0.00801
-2.32%
$ 8.01 million $ 384
Feb 15, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 379
Feb 15, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 388
Feb 15, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 388
Feb 15, 9 AM $ 0.0082
+0.00%
$ 8.2 million $ 388
Feb 15, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 388
Feb 15, 7 AM $ 0.0082
+2.63%
$ 8.2 million $ 388
Feb 15, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 277
Feb 15, 5 AM $ 0.00799
-0.99%
$ 7.99 million $ 277
Feb 15, 4 AM $ 0.00807
+0.00%
$ 8.07 million $ 35
Feb 15, 3 AM $ 0.00807
+0.00%
$ 8.07 million $ 59
Feb 15, 2 AM $ 0.00807
+0.00%
$ 8.07 million $ 59
Feb 15, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 59
Feb 15, 12 AM $ 0.00807
+0.00%
$ 8.07 million $ 59
Feb 14, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 64
Feb 14, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 64
Feb 14, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 64