Partisia Historical Data

MPC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0121
-0.03%
$ 12.1 million $ 6,383
Apr 23, 4 AM $ 0.0121
-2.48%
$ 12.11 million $ 7,220
Apr 23, 3 AM $ 0.0124
-0.53%
$ 12.42 million $ 7,256
Apr 23, 2 AM $ 0.0125
+2.44%
$ 12.48 million $ 7,271
Apr 23, 1 AM $ 0.0122
-1.82%
$ 12.19 million $ 6,562
Apr 23, 12 AM $ 0.0124
+0.00%
$ 12.41 million $ 6,155
Apr 22, 11 PM $ 0.0124
-0.01%
$ 12.41 million $ 6,190
Apr 22, 10 PM $ 0.0124
-0.01%
$ 12.41 million $ 6,479
Apr 22, 9 PM $ 0.0124
-2.43%
$ 12.41 million $ 6,704
Apr 22, 8 PM $ 0.0127
-0.02%
$ 12.72 million $ 6,849
Apr 22, 7 PM $ 0.0127
+0.00%
$ 12.73 million $ 6,848
Apr 22, 6 PM $ 0.0127
+2.02%
$ 12.73 million $ 6,848
Apr 22, 5 PM $ 0.0125
+0.85%
$ 12.47 million $ 6,503
Apr 22, 4 PM $ 0.0124
+0.39%
$ 12.37 million $ 7,760
Apr 22, 3 PM $ 0.0123
-0.64%
$ 12.32 million $ 7,700
Apr 22, 2 PM $ 0.0124
+1.20%
$ 12.4 million $ 7,719
Apr 22, 1 PM $ 0.0123
-1.32%
$ 12.25 million $ 7,270
Apr 22, 12 PM $ 0.0124
+2.23%
$ 12.42 million $ 7,345
Apr 22, 11 AM $ 0.0121
-0.98%
$ 12.15 million $ 7,352
Apr 22, 10 AM $ 0.0123
+1.35%
$ 12.27 million $ 7,218
Apr 22, 9 AM $ 0.0121
+7.25%
$ 12.1 million $ 7,150
Apr 22, 8 AM $ 0.0114
-5.90%
$ 11.38 million $ 6,219
Apr 22, 7 AM $ 0.0121
+0.18%
$ 12.1 million $ 4,649
Apr 22, 6 AM $ 0.012
-1.73%
$ 11.99 million $ 4,232
Apr 22, 5 AM $ 0.0122
+1.16%
$ 12.2 million $ 4,545
Apr 22, 4 AM $ 0.0135
+0.00%
$ 13.47 million $ 4,235
Apr 22, 3 AM $ 0.0139
+0.00%
$ 13.93 million $ 5,048
Apr 22, 2 AM $ 0.0136
+8.33%
$ 13.6 million $ 6,632
Apr 22, 1 AM $ 0.0126
+0.00%
$ 12.55 million $ 6,830
Apr 22, 12 AM $ 0.0126
-0.43%
$ 12.55 million $ 10,971
Apr 21, 11 PM $ 0.0126
-2.50%
$ 12.61 million $ 21,744
Apr 21, 10 PM $ 0.0129
+0.20%
$ 12.93 million $ 14,384
Apr 21, 9 PM $ 0.0129
+0.13%
$ 12.9 million $ 25,943
Apr 21, 8 PM $ 0.0129
+0.00%
$ 12.89 million $ 26,192
Apr 21, 7 PM $ 0.0129
-0.01%
$ 12.89 million $ 26,410
Apr 21, 6 PM $ 0.0129
+0.00%
$ 12.89 million $ 29,683
Apr 21, 5 PM $ 0.0129
+4.57%
$ 12.89 million $ 29,809
Apr 21, 4 PM $ 0.0123
+0.04%
$ 12.33 million $ 28,762
Apr 21, 3 PM $ 0.0123
+2.30%
$ 12.32 million $ 30,323
Apr 21, 2 PM $ 0.012
+1.23%
$ 12.04 million $ 30,269
Apr 21, 1 PM $ 0.0119
+0.33%
$ 11.9 million $ 30,159
Apr 21, 12 PM $ 0.0119
-1.00%
$ 11.86 million $ 30,089
Apr 21, 11 AM $ 0.012
-6.13%
$ 11.98 million $ 30,023
Apr 21, 10 AM $ 0.0128
+5.48%
$ 12.76 million $ 31,295
Apr 21, 9 AM $ 0.0121
+1.08%
$ 12.1 million $ 16,487
Apr 21, 8 AM $ 0.012
-1.06%
$ 11.97 million $ 31,122
Apr 21, 7 AM $ 0.0121
+0.51%
$ 12.1 million $ 31,199
Apr 21, 1 AM $ 0.0171
+0.00%
$ 17.14 million $ 35,232
Apr 20, 11 PM $ 0.017
+6.04%
$ 16.96 million $ 6,118
Apr 20, 10 PM $ 0.016
-0.51%
$ 15.99 million $ 35,448