Partisia Historical Data

MPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 64
Feb 14, 8 PM $ 0.00807
+0.00%
$ 8.07 million $ 64
Feb 14, 7 PM $ 0.00807
+0.00%
$ 8.07 million $ 64
Feb 14, 6 PM $ 0.00807
+0.00%
$ 8.07 million $ 64
Feb 14, 5 PM $ 0.00807
+0.00%
$ 8.07 million $ 72
Feb 14, 4 PM $ 0.00807
+0.00%
$ 8.07 million $ 72
Feb 14, 3 PM $ 0.00807
+0.00%
$ 8.07 million $ 165
Feb 14, 2 PM $ 0.00807
+0.00%
$ 8.07 million $ 234
Feb 14, 1 PM $ 0.00807
+0.00%
$ 8.07 million $ 586
Feb 14, 12 PM $ 0.00807
+0.00%
$ 8.07 million $ 586
Feb 14, 11 AM $ 0.00807
+0.00%
$ 8.07 million $ 577
Feb 14, 10 AM $ 0.00807
+0.00%
$ 8.07 million $ 1,418
Feb 14, 9 AM $ 0.00807
+0.02%
$ 8.07 million $ 1,418
Feb 14, 8 AM $ 0.00807
+0.00%
$ 8.07 million $ 1,418
Feb 14, 7 AM $ 0.00807
+0.73%
$ 8.07 million $ 1,418
Feb 14, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 1,426
Feb 14, 5 AM $ 0.00801
+0.00%
$ 8.01 million $ 1,426
Feb 14, 4 AM $ 0.00801
-0.12%
$ 8.01 million $ 1,426
Feb 14, 3 AM $ 0.00802
+0.00%
$ 8.02 million $ 1,402
Feb 14, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 1,402
Feb 14, 1 AM $ 0.00802
+0.00%
$ 8.02 million $ 1,402
Feb 14, 12 AM $ 0.00802
-2.13%
$ 8.02 million $ 1,402
Feb 13, 11 PM $ 0.00819
+0.00%
$ 8.19 million $ 1,397
Feb 13, 10 PM $ 0.00819
+0.02%
$ 8.19 million $ 1,397
Feb 13, 9 PM $ 0.00819
+0.00%
$ 8.19 million $ 1,416
Feb 13, 8 PM $ 0.00819
+0.00%
$ 8.19 million $ 1,427
Feb 13, 7 PM $ 0.00819
+0.00%
$ 8.19 million $ 1,427
Feb 13, 6 PM $ 0.00819
+2.53%
$ 8.19 million $ 1,427
Feb 13, 5 PM $ 0.00799
+0.00%
$ 7.99 million $ 1,418
Feb 13, 4 PM $ 0.00799
-0.24%
$ 7.99 million $ 1,817
Feb 13, 3 PM $ 0.00801
+0.12%
$ 8.01 million $ 1,945
Feb 13, 2 PM $ 0.008
-9.50%
$ 8 million $ 3,100
Feb 13, 1 PM $ 0.00884
+0.00%
$ 8.84 million $ 2,965
Feb 13, 12 PM $ 0.00884
+0.00%
$ 8.84 million $ 2,965
Feb 13, 11 AM $ 0.00884
+9.08%
$ 8.84 million $ 2,975
Feb 13, 10 AM $ 0.0081
+0.00%
$ 8.1 million $ 2,254
Feb 13, 9 AM $ 0.0081
+0.00%
$ 8.1 million $ 2,313
Feb 13, 8 AM $ 0.0081
-0.02%
$ 8.1 million $ 2,313
Feb 13, 7 AM $ 0.00811
+0.57%
$ 8.11 million $ 2,282
Feb 13, 6 AM $ 0.00806
-0.03%
$ 8.06 million $ 4,765
Feb 13, 5 AM $ 0.00806
-0.08%
$ 8.06 million $ 4,965
Feb 13, 4 AM $ 0.00807
+0.00%
$ 8.07 million $ 5,714
Feb 13, 3 AM $ 0.00807
+0.00%
$ 8.07 million $ 5,714
Feb 13, 2 AM $ 0.00807
+0.00%
$ 8.07 million $ 5,741
Feb 13, 1 AM $ 0.00807
+0.00%
$ 8.07 million $ 5,741
Feb 13, 12 AM $ 0.00807
+0.19%
$ 8.07 million $ 5,743
Feb 12, 11 PM $ 0.00805
+0.01%
$ 8.05 million $ 7,346
Feb 12, 10 PM $ 0.00805
-1.14%
$ 8.05 million $ 7,414
Feb 12, 9 PM $ 0.00815
-0.11%
$ 8.15 million $ 7,395
Feb 12, 8 PM $ 0.00815
+0.00%
$ 8.15 million $ 7,410