Partisia Historical Data

MPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00815
-0.11%
$ 8.15 million $ 7,395
Feb 12, 8 PM $ 0.00815
+0.00%
$ 8.15 million $ 7,410
Feb 12, 7 PM $ 0.00815
+0.12%
$ 8.15 million $ 7,431
Feb 12, 6 PM $ 0.00814
+0.01%
$ 8.15 million $ 8,861
Feb 12, 5 PM $ 0.00814
-2.59%
$ 8.14 million $ 9,192
Feb 12, 4 PM $ 0.00836
+2.87%
$ 8 million $ 8,794
Feb 12, 3 PM $ 0.00813
+0.84%
$ 8.13 million $ 8,596
Feb 12, 2 PM $ 0.00806
+0.69%
$ 8.06 million $ 7,461
Feb 12, 1 PM $ 0.00801
+0.00%
$ 8.01 million $ 7,251
Feb 12, 12 PM $ 0.00801
+0.04%
$ 8.01 million $ 7,227
Feb 12, 11 AM $ 0.008
+0.00%
$ 8 million $ 7,913
Feb 12, 10 AM $ 0.008
-1.98%
$ 8 million $ 8,306
Feb 12, 9 AM $ 0.00816
-0.69%
$ 8.16 million $ 8,398
Feb 12, 8 AM $ 0.00822
-2.49%
$ 8.22 million $ 11,765
Feb 12, 7 AM $ 0.00843
+4.15%
$ 8.43 million $ 11,506
Feb 12, 6 AM $ 0.00809
-2.29%
$ 8.09 million $ 15,024
Feb 12, 5 AM $ 0.00828
+2.74%
$ 8.28 million $ 14,824
Feb 12, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 14,074
Feb 12, 3 AM $ 0.00806
+0.00%
$ 8.06 million $ 14,074
Feb 12, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 14,047
Feb 12, 1 AM $ 0.00806
-0.27%
$ 8.06 million $ 14,047
Feb 12, 12 AM $ 0.00808
-0.14%
$ 8.08 million $ 14,046
Feb 11, 11 PM $ 0.0081
-0.01%
$ 8.1 million $ 12,442
Feb 11, 10 PM $ 0.0081
+0.00%
$ 8.1 million $ 12,376
Feb 11, 9 PM $ 0.0081
+0.18%
$ 8.1 million $ 12,376
Feb 11, 8 PM $ 0.00808
-2.92%
$ 8.08 million $ 14,370
Feb 11, 7 PM $ 0.00833
+6.20%
$ 8.33 million $ 14,309
Feb 11, 6 PM $ 0.00784
-0.27%
$ 7.84 million $ 13,160
Feb 11, 5 PM $ 0.00786
-0.03%
$ 7.86 million $ 12,937
Feb 11, 4 PM $ 0.00786
-0.37%
$ 7.86 million $ 13,210
Feb 11, 3 PM $ 0.00789
+0.37%
$ 7.89 million $ 13,187
Feb 11, 2 PM $ 0.00786
+0.08%
$ 7.86 million $ 13,146
Feb 11, 1 PM $ 0.00786
+0.09%
$ 7.86 million $ 13,819
Feb 11, 8 AM $ 0.00944
+0.00%
$ 9.45 million $ 86,068
Feb 11, 7 AM $ 0.00945
-0.58%
$ 9.45 million $ 86,228
Feb 11, 6 AM $ 0.0095
+0.00%
$ 9.5 million $ 86,308
Feb 11, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 86,369
Feb 11, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 86,469
Feb 11, 3 AM $ 0.0095
-0.02%
$ 9.5 million $ 86,469
Feb 11, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 87,732
Feb 11, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 87,806
Feb 11, 12 AM $ 0.0095
-0.01%
$ 9.5 million $ 87,806
Feb 10, 11 PM $ 0.0095
-0.02%
$ 9.5 million $ 88,591
Feb 10, 10 PM $ 0.00951
+0.00%
$ 9.51 million $ 88,590
Feb 10, 9 PM $ 0.00951
-8.73%
$ 9.51 million $ 88,590
Feb 10, 8 PM $ 0.0104
+3.91%
$ 10.41 million $ 84,181
Feb 10, 7 PM $ 0.01
-0.04%
$ 10.02 million $ 86,366
Feb 10, 6 PM $ 0.01
-0.52%
$ 10.03 million $ 86,344
Feb 10, 5 PM $ 0.00949
+1.94%
$ 9.49 million $ 2,363
Feb 10, 4 PM $ 0.00931
+0.00%
$ 9.31 million $ 85,963