Partisia Historical Data

MPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00949
+1.94%
$ 9.49 million $ 2,363
Feb 10, 4 PM $ 0.00931
+0.00%
$ 9.31 million $ 85,963
Feb 10, 3 PM $ 0.00931
-10.62%
$ 9.3 million $ 85,963
Feb 10, 2 PM $ 0.0104
+7.00%
$ 10.42 million $ 83,616
Feb 10, 1 PM $ 0.00974
+2.40%
$ 9.73 million $ 82,923
Feb 10, 12 PM $ 0.00951
+1.77%
$ 9.51 million $ 82,357
Feb 10, 11 AM $ 0.00934
+6.22%
$ 9.34 million $ 64,659
Feb 10, 10 AM $ 0.0088
+0.05%
$ 8.81 million $ 41,808
Feb 10, 9 AM $ 0.00879
+0.00%
$ 8.79 million $ 7,322
Feb 10, 8 AM $ 0.00879
-0.25%
$ 8.79 million $ 7,322
Feb 10, 7 AM $ 0.00881
+0.03%
$ 8.81 million $ 7,164
Feb 10, 6 AM $ 0.00881
+0.00%
$ 8.81 million $ 8,788
Feb 10, 5 AM $ 0.00881
+0.23%
$ 8.81 million $ 8,727
Feb 10, 4 AM $ 0.00879
+0.00%
$ 8.79 million $ 8,627
Feb 10, 3 AM $ 0.00879
+0.00%
$ 8.79 million $ 8,627
Feb 10, 2 AM $ 0.00879
-3.11%
$ 8.79 million $ 7,364
Feb 10, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 7,290
Feb 10, 12 AM $ 0.00907
+3.10%
$ 9.07 million $ 7,290
Feb 9, 11 PM $ 0.0088
+0.00%
$ 8.8 million $ 9,158
Feb 9, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 9,256
Feb 9, 9 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,598
Feb 9, 8 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,587
Feb 9, 7 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,587
Feb 9, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,659
Feb 9, 5 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,659
Feb 9, 4 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,659
Feb 9, 3 PM $ 0.0088
+0.00%
$ 8.8 million $ 10,659
Feb 9, 2 PM $ 0.0088
+0.10%
$ 8.8 million $ 10,659
Feb 9, 1 PM $ 0.00879
-0.59%
$ 8.79 million $ 11,674
Feb 9, 12 PM $ 0.00884
+5.11%
$ 8.84 million $ 13,970
Feb 9, 11 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,793
Feb 9, 10 AM $ 0.00841
-0.03%
$ 8.41 million $ 9,836
Feb 9, 9 AM $ 0.00842
+0.00%
$ 8.42 million $ 9,446
Feb 9, 8 AM $ 0.00842
-0.05%
$ 8.42 million $ 10,356
Feb 9, 7 AM $ 0.00842
-1.27%
$ 8.42 million $ 10,293
Feb 9, 6 AM $ 0.00853
+0.00%
$ 8.53 million $ 8,993
Feb 9, 5 AM $ 0.00853
+0.00%
$ 8.53 million $ 9,035
Feb 9, 4 AM $ 0.00853
+0.00%
$ 8.53 million $ 9,035
Feb 9, 3 AM $ 0.00853
+0.00%
$ 8.53 million $ 9,035
Feb 9, 2 AM $ 0.00853
+0.00%
$ 8.53 million $ 9,035
Feb 9, 1 AM $ 0.00853
+0.00%
$ 8.53 million $ 9,035
Feb 9, 12 AM $ 0.00853
-3.07%
$ 8.53 million $ 9,035
Feb 8, 11 PM $ 0.0088
+0.10%
$ 8.8 million $ 6,401
Feb 8, 10 PM $ 0.00879
-0.75%
$ 8.79 million $ 6,303
Feb 8, 9 PM $ 0.00886
+0.00%
$ 8.86 million $ 4,961
Feb 8, 8 PM $ 0.00886
+0.08%
$ 8.86 million $ 5,014
Feb 8, 7 PM $ 0.00885
+1.00%
$ 8.85 million $ 5,521
Feb 8, 6 PM $ 0.00876
+0.00%
$ 8.76 million $ 5,450
Feb 8, 5 PM $ 0.00876
+0.00%
$ 8.76 million $ 5,450
Feb 8, 4 PM $ 0.00876
+0.00%
$ 8.76 million $ 5,450