Partisia Historical Data

MPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00876
+0.00%
$ 8.76 million $ 5,450
Feb 8, 3 PM $ 0.00876
+0.00%
$ 8.76 million $ 5,450
Feb 8, 2 PM $ 0.00876
+0.90%
$ 8.76 million $ 5,450
Feb 8, 1 PM $ 0.00868
-1.98%
$ 8.68 million $ 4,489
Feb 8, 12 PM $ 0.00886
-0.02%
$ 8.86 million $ 2,382
Feb 8, 11 AM $ 0.00886
+0.29%
$ 8.86 million $ 2,326
Feb 8, 10 AM $ 0.00884
+1.55%
$ 8.84 million $ 2,668
Feb 8, 9 AM $ 0.0087
+0.12%
$ 8.7 million $ 2,724
Feb 8, 8 AM $ 0.00869
+0.00%
$ 8.69 million $ 1,814
Feb 8, 7 AM $ 0.00869
+0.00%
$ 8.69 million $ 1,815
Feb 8, 6 AM $ 0.00869
-1.06%
$ 8.69 million $ 1,407
Feb 8, 5 AM $ 0.00878
-0.03%
$ 8.78 million $ 1,488
Feb 8, 4 AM $ 0.00879
-0.53%
$ 8.79 million $ 1,547
Feb 8, 3 AM $ 0.00883
+0.00%
$ 8.83 million $ 6,257
Feb 8, 2 AM $ 0.00883
+0.00%
$ 8.83 million $ 6,257
Feb 8, 1 AM $ 0.00883
+0.00%
$ 8.83 million $ 6,257
Feb 8, 12 AM $ 0.00883
-0.01%
$ 8.83 million $ 6,257
Feb 7, 11 PM $ 0.00883
+0.13%
$ 8.83 million $ 6,251
Feb 7, 10 PM $ 0.00882
+0.00%
$ 8.82 million $ 6,828
Feb 7, 9 PM $ 0.00882
+1.61%
$ 8.82 million $ 6,828
Feb 7, 8 PM $ 0.00868
-1.46%
$ 8.68 million $ 6,771
Feb 7, 7 PM $ 0.00881
+0.02%
$ 8.81 million $ 6,263
Feb 7, 6 PM $ 0.00881
+0.00%
$ 8.81 million $ 6,263
Feb 7, 5 PM $ 0.00881
+0.17%
$ 8.81 million $ 6,263
Feb 7, 4 PM $ 0.00879
+0.00%
$ 8.79 million $ 7,037
Feb 7, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 7,037
Feb 7, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 7,037
Feb 7, 1 PM $ 0.00879
+1.26%
$ 8.79 million $ 6,981
Feb 7, 12 PM $ 0.00868
+0.00%
$ 8.68 million $ 6,827
Feb 7, 11 AM $ 0.00868
+0.19%
$ 8.68 million $ 6,827
Feb 7, 10 AM $ 0.00867
+0.18%
$ 8.67 million $ 6,441
Feb 7, 9 AM $ 0.00865
+0.00%
$ 8.65 million $ 6,727
Feb 7, 8 AM $ 0.00865
+0.00%
$ 8.65 million $ 6,726
Feb 7, 7 AM $ 0.00865
+0.01%
$ 8.65 million $ 6,728
Feb 7, 6 AM $ 0.00865
+0.02%
$ 8.65 million $ 6,910
Feb 7, 5 AM $ 0.00865
+0.12%
$ 8.65 million $ 6,787
Feb 7, 4 AM $ 0.00801
+0.13%
$ 8.01 million $ 4,033
Feb 7, 3 AM $ 0.008
+0.05%
$ 8 million $ 2,019
Feb 7, 2 AM $ 0.00799
-0.05%
$ 7.99 million $ 2,075
Feb 7, 1 AM $ 0.008
+0.04%
$ 8 million $ 2,834
Feb 7, 12 AM $ 0.00799
+2.11%
$ 7.99 million $ 2,883
Feb 6, 11 PM $ 0.00783
-0.02%
$ 7.83 million $ 2,935
Feb 6, 10 PM $ 0.00783
+0.00%
$ 7.83 million $ 2,557
Feb 6, 9 PM $ 0.00783
+0.08%
$ 7.83 million $ 2,596
Feb 6, 8 PM $ 0.00782
+0.03%
$ 7.82 million $ 6,670
Feb 6, 7 PM $ 0.00782
-0.75%
$ 7.82 million $ 8,019
Feb 6, 6 PM $ 0.00788
+0.00%
$ 7.88 million $ 22,288
Feb 6, 5 PM $ 0.00788
-0.36%
$ 7.88 million $ 22,319
Feb 6, 4 PM $ 0.00791
+0.00%
$ 7.91 million $ 21,547
Feb 6, 3 PM $ 0.00791
-0.66%
$ 7.91 million $ 21,548