Partisia Historical Data

MPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00791
+0.00%
$ 7.91 million $ 21,547
Feb 6, 3 PM $ 0.00791
-0.66%
$ 7.91 million $ 21,548
Feb 6, 2 PM $ 0.00796
+0.68%
$ 7.96 million $ 22,585
Feb 6, 1 PM $ 0.00791
-0.80%
$ 7.91 million $ 22,590
Feb 6, 12 PM $ 0.00797
+0.74%
$ 7.97 million $ 22,532
Feb 6, 11 AM $ 0.00791
+0.00%
$ 7.91 million $ 22,532
Feb 6, 10 AM $ 0.00791
+0.88%
$ 7.91 million $ 22,532
Feb 6, 9 AM $ 0.00784
+0.00%
$ 7.84 million $ 22,317
Feb 6, 8 AM $ 0.00784
+0.02%
$ 7.84 million $ 22,555
Feb 6, 7 AM $ 0.00784
-0.01%
$ 7.84 million $ 23,423
Feb 6, 6 AM $ 0.00784
+0.00%
$ 7.84 million $ 23,300
Feb 6, 5 AM $ 0.00784
+0.00%
$ 7.84 million $ 23,624
Feb 6, 4 AM $ 0.00784
-0.79%
$ 7.84 million $ 23,624
Feb 6, 3 AM $ 0.0079
+1.20%
$ 7.9 million $ 23,623
Feb 6, 2 AM $ 0.00781
+0.00%
$ 7.81 million $ 23,574
Feb 6, 1 AM $ 0.00781
-1.10%
$ 7.81 million $ 23,357
Feb 6, 12 AM $ 0.0079
+1.04%
$ 7.9 million $ 23,616
Feb 5, 11 PM $ 0.00782
-0.08%
$ 7.82 million $ 23,551
Feb 5, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 24,075
Feb 5, 9 PM $ 0.00782
-1.51%
$ 7.82 million $ 24,036
Feb 5, 8 PM $ 0.00794
-0.95%
$ 7.94 million $ 19,962
Feb 5, 7 PM $ 0.00802
-3.50%
$ 8.02 million $ 18,614
Feb 5, 6 PM $ 0.00831
+0.29%
$ 8.31 million $ 4,344
Feb 5, 5 PM $ 0.00829
-0.18%
$ 8.29 million $ 4,313
Feb 5, 4 PM $ 0.0083
+0.19%
$ 8.3 million $ 4,351
Feb 5, 3 PM $ 0.00828
+0.11%
$ 8.28 million $ 4,488
Feb 5, 2 PM $ 0.00828
+0.00%
$ 8.28 million $ 3,836
Feb 5, 1 PM $ 0.00828
-0.07%
$ 8.28 million $ 3,447
Feb 5, 12 PM $ 0.00828
+0.00%
$ 8.28 million $ 3,515
Feb 5, 11 AM $ 0.00828
+0.00%
$ 8.28 million $ 3,515
Feb 5, 10 AM $ 0.00828
-0.01%
$ 8.28 million $ 3,515
Feb 5, 9 AM $ 0.00828
+0.14%
$ 8.28 million $ 3,358
Feb 5, 8 AM $ 0.00827
+0.00%
$ 8.27 million $ 3,121
Feb 5, 7 AM $ 0.00827
-0.21%
$ 8.27 million $ 3,121
Feb 5, 6 AM $ 0.00829
+0.18%
$ 8.29 million $ 2,191
Feb 5, 5 AM $ 0.00827
+0.00%
$ 8.27 million $ 1,867
Feb 5, 4 AM $ 0.00827
+0.01%
$ 8.27 million $ 1,910
Feb 5, 3 AM $ 0.00827
+0.14%
$ 8.27 million $ 2,249
Feb 5, 2 AM $ 0.00826
+0.11%
$ 8.26 million $ 2,241
Feb 5, 1 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,357
Feb 5, 12 AM $ 0.00825
+0.00%
$ 8.25 million $ 7,049
Feb 4, 11 PM $ 0.00825
+0.00%
$ 8.25 million $ 7,059
Feb 4, 10 PM $ 0.00825
+0.00%
$ 8.25 million $ 6,443
Feb 4, 9 PM $ 0.00825
-0.01%
$ 8.25 million $ 6,443
Feb 4, 8 PM $ 0.00825
+0.00%
$ 8.25 million $ 6,531
Feb 4, 7 PM $ 0.00825
+0.00%
$ 8.25 million $ 6,531
Feb 4, 6 PM $ 0.00825
+0.00%
$ 8.25 million $ 6,731
Feb 4, 5 PM $ 0.00825
-0.29%
$ 8.25 million $ 6,732
Feb 4, 4 PM $ 0.00828
-1.98%
$ 8.28 million $ 7,343
Feb 4, 3 PM $ 0.00844
+0.00%
$ 8.44 million $ 7,321