Partisia Historical Data

MPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00828
-1.98%
$ 8.28 million $ 7,343
Feb 4, 3 PM $ 0.00844
+0.00%
$ 8.44 million $ 7,321
Feb 4, 2 PM $ 0.00844
+0.00%
$ 8.44 million $ 7,321
Feb 4, 1 PM $ 0.00844
-0.52%
$ 8.44 million $ 7,252
Feb 4, 12 PM $ 0.00849
+0.00%
$ 8.49 million $ 7,214
Feb 4, 11 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,214
Feb 4, 10 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,264
Feb 4, 9 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,274
Feb 4, 8 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,415
Feb 4, 7 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,415
Feb 4, 6 AM $ 0.00849
+0.00%
$ 8.49 million $ 7,501
Feb 4, 5 AM $ 0.00849
+0.82%
$ 8.49 million $ 7,502
Feb 4, 4 AM $ 0.00842
+1.39%
$ 8.42 million $ 7,509
Feb 4, 3 AM $ 0.0083
+0.00%
$ 8.3 million $ 7,452
Feb 4, 2 AM $ 0.0083
-5.04%
$ 8.3 million $ 7,452
Feb 4, 1 AM $ 0.00874
+0.00%
$ 8.74 million $ 1,794
Feb 4, 12 AM $ 0.00874
-0.85%
$ 8.74 million $ 1,794
Feb 3, 11 PM $ 0.00882
+1.16%
$ 8.82 million $ 1,792
Feb 3, 10 PM $ 0.00872
+0.01%
$ 8.72 million $ 1,684
Feb 3, 9 PM $ 0.00872
-0.04%
$ 8.72 million $ 1,969
Feb 3, 8 PM $ 0.00872
+0.00%
$ 8.72 million $ 1,881
Feb 3, 7 PM $ 0.00872
+0.22%
$ 8.72 million $ 1,890
Feb 3, 6 PM $ 0.0087
-0.47%
$ 8.7 million $ 1,742
Feb 3, 5 PM $ 0.00874
+0.60%
$ 8.74 million $ 3,468
Feb 3, 4 PM $ 0.00869
-0.16%
$ 8.69 million $ 2,817
Feb 3, 3 PM $ 0.00871
+0.01%
$ 8.71 million $ 3,056
Feb 3, 2 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,241
Feb 3, 1 PM $ 0.00871
-0.04%
$ 8.71 million $ 3,241
Feb 3, 12 PM $ 0.00871
+0.03%
$ 8.71 million $ 3,519
Feb 3, 11 AM $ 0.00871
+0.25%
$ 8.71 million $ 4,026
Feb 3, 10 AM $ 0.00869
+0.10%
$ 8.69 million $ 3,991
Feb 3, 9 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,341
Feb 3, 8 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,200
Feb 3, 7 AM $ 0.00868
-0.05%
$ 8.68 million $ 4,223
Feb 3, 6 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,156
Feb 3, 5 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,156
Feb 3, 4 AM $ 0.00868
+0.74%
$ 8.68 million $ 7,573
Feb 3, 3 AM $ 0.00862
+0.00%
$ 8.62 million $ 7,322
Feb 3, 2 AM $ 0.00862
-0.05%
$ 8.62 million $ 7,322
Feb 3, 1 AM $ 0.00862
+0.00%
$ 8.62 million $ 9,481
Feb 3, 12 AM $ 0.00862
-1.21%
$ 8.62 million $ 9,481
Feb 2, 11 PM $ 0.00873
+0.00%
$ 8.73 million $ 9,473
Feb 2, 10 PM $ 0.00873
+0.94%
$ 8.73 million $ 9,473
Feb 2, 9 PM $ 0.00865
+0.00%
$ 8.65 million $ 12,744
Feb 2, 8 PM $ 0.00865
-0.37%
$ 8.65 million $ 12,744
Feb 2, 7 PM $ 0.00868
-0.86%
$ 8.68 million $ 12,740
Feb 2, 6 PM $ 0.00876
-1.03%
$ 8.76 million $ 12,688
Feb 2, 5 PM $ 0.00885
+0.00%
$ 8.85 million $ 10,961
Feb 2, 4 PM $ 0.00885
+1.00%
$ 8.85 million $ 10,961
Feb 2, 3 PM $ 0.00876
+1.47%
$ 8.76 million $ 11,236