Partisia Historical Data

MPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00876
+1.47%
$ 8.76 million $ 11,236
Feb 2, 2 PM $ 0.00863
+0.00%
$ 8.63 million $ 11,081
Feb 2, 1 PM $ 0.00863
+0.00%
$ 8.63 million $ 11,081
Feb 2, 12 PM $ 0.00863
+2.58%
$ 8.63 million $ 10,860
Feb 2, 11 AM $ 0.00841
-4.09%
$ 8.41 million $ 10,381
Feb 2, 10 AM $ 0.00877
+1.26%
$ 8.77 million $ 10,337
Feb 2, 9 AM $ 0.00866
+0.00%
$ 8.66 million $ 9,977
Feb 2, 8 AM $ 0.00866
+0.00%
$ 8.66 million $ 10,022
Feb 2, 7 AM $ 0.00866
+0.61%
$ 8.66 million $ 10,684
Feb 2, 6 AM $ 0.00861
+0.00%
$ 8.61 million $ 11,335
Feb 2, 5 AM $ 0.00861
-2.07%
$ 8.61 million $ 11,358
Feb 2, 4 AM $ 0.00879
+0.48%
$ 8.79 million $ 8,529
Feb 2, 3 AM $ 0.00875
-0.22%
$ 8.75 million $ 9,519
Feb 2, 2 AM $ 0.00877
-0.07%
$ 8.77 million $ 17,240
Feb 2, 1 AM $ 0.00878
+0.00%
$ 8.78 million $ 15,612
Feb 2, 12 AM $ 0.00878
+0.00%
$ 8.78 million $ 15,612
Feb 1, 11 PM $ 0.00878
+0.00%
$ 8.78 million $ 15,612
Feb 1, 10 PM $ 0.00878
-0.88%
$ 8.78 million $ 15,625
Feb 1, 9 PM $ 0.00886
+0.00%
$ 8.86 million $ 12,379
Feb 1, 8 PM $ 0.00886
+0.00%
$ 8.86 million $ 12,379
Feb 1, 7 PM $ 0.00885
+0.00%
$ 8.85 million $ 12,374
Feb 1, 6 PM $ 0.00885
-0.04%
$ 8.85 million $ 12,392
Feb 1, 5 PM $ 0.00886
+0.00%
$ 8.86 million $ 13,567
Feb 1, 4 PM $ 0.00886
-0.30%
$ 8.86 million $ 13,668
Feb 1, 3 PM $ 0.00889
-0.08%
$ 8.89 million $ 13,037
Feb 1, 2 PM $ 0.00889
+0.00%
$ 8.89 million $ 17,367
Feb 1, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 17,373
Feb 1, 12 PM $ 0.00889
+0.00%
$ 8.89 million $ 17,341
Feb 1, 11 AM $ 0.00889
-0.02%
$ 8.89 million $ 17,582
Feb 1, 10 AM $ 0.00889
-0.10%
$ 8.89 million $ 19,722
Feb 1, 9 AM $ 0.0089
-1.34%
$ 8.9 million $ 90,091
Feb 1, 8 AM $ 0.00902
+1.60%
$ 9.02 million $ 90,103
Feb 1, 7 AM $ 0.00888
-1.64%
$ 8.88 million $ 89,483
Feb 1, 6 AM $ 0.00903
+0.00%
$ 9.03 million $ 88,790
Feb 1, 5 AM $ 0.00903
+1.57%
$ 9.03 million $ 88,813
Feb 1, 4 AM $ 0.00889
+0.25%
$ 8.89 million $ 88,173
Feb 1, 3 AM $ 0.00887
+1.08%
$ 8.87 million $ 87,153
Feb 1, 2 AM $ 0.00877
-0.05%
$ 8.77 million $ 79,130
Feb 1, 1 AM $ 0.00878
+0.00%
$ 8.78 million $ 78,903
Feb 1, 12 AM $ 0.00878
+0.00%
$ 8.78 million $ 78,911
Jan 31, 11 PM $ 0.00878
+0.06%
$ 8.78 million $ 78,911
Jan 31, 10 PM $ 0.00877
+0.22%
$ 8.77 million $ 78,898
Jan 31, 9 PM $ 0.00875
+0.00%
$ 8.75 million $ 78,588
Jan 31, 8 PM $ 0.00875
+0.00%
$ 8.75 million $ 78,588
Jan 31, 7 PM $ 0.00875
+0.98%
$ 8.75 million $ 78,588
Jan 31, 6 PM $ 0.00867
-0.92%
$ 8.67 million $ 78,571
Jan 31, 5 PM $ 0.00875
+0.19%
$ 8.75 million $ 77,396
Jan 31, 4 PM $ 0.00873
+0.00%
$ 8.73 million $ 77,295
Jan 31, 3 PM $ 0.00873
-1.85%
$ 8.73 million $ 77,495
Jan 31, 2 PM $ 0.0089
+0.03%
$ 8.9 million $ 73,201