Partisia Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0108
+0.06%
$ 10.84 million $ 910
Apr 14, 4 PM $ 0.0108
+0.03%
$ 10.83 million $ 708
Apr 14, 3 PM $ 0.0108
-0.23%
$ 10.83 million $ 844
Apr 14, 2 PM $ 0.0109
+0.50%
$ 10.85 million $ 915
Apr 14, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 896
Apr 14, 12 PM $ 0.0108
-0.42%
$ 10.8 million $ 920
Apr 14, 11 AM $ 0.0108
-0.12%
$ 10.84 million $ 751
Apr 14, 10 AM $ 0.0109
+0.00%
$ 10.86 million $ 1,000
Apr 14, 9 AM $ 0.0109
-0.01%
$ 10.86 million $ 1,000
Apr 14, 8 AM $ 0.0109
-0.05%
$ 10.86 million $ 969
Apr 14, 7 AM $ 0.0109
-0.26%
$ 10.86 million $ 922
Apr 14, 6 AM $ 0.0109
-0.01%
$ 10.89 million $ 569
Apr 14, 5 AM $ 0.0109
+0.00%
$ 10.89 million $ 593
Apr 14, 4 AM $ 0.0109
+0.00%
$ 10.89 million $ 593
Apr 14, 3 AM $ 0.0109
+0.00%
$ 10.89 million $ 601
Apr 14, 2 AM $ 0.0109
+0.00%
$ 10.89 million $ 601
Apr 14, 1 AM $ 0.0109
+0.00%
$ 10.89 million $ 601
Apr 14, 12 AM $ 0.0109
-0.19%
$ 10.89 million $ 601
Apr 13, 11 PM $ 0.0109
+0.00%
$ 10.91 million $ 598
Apr 13, 10 PM $ 0.0109
+0.00%
$ 10.91 million $ 598
Apr 13, 9 PM $ 0.0109
+0.00%
$ 10.91 million $ 598
Apr 13, 8 PM $ 0.0109
+0.00%
$ 10.91 million $ 639
Apr 13, 7 PM $ 0.0109
+0.00%
$ 10.91 million $ 639
Apr 13, 6 PM $ 0.0109
+0.00%
$ 10.91 million $ 639
Apr 13, 5 PM $ 0.0109
+0.00%
$ 10.91 million $ 639
Apr 13, 4 PM $ 0.0109
+0.11%
$ 10.91 million $ 639
Apr 13, 3 PM $ 0.0109
+0.09%
$ 10.9 million $ 806
Apr 13, 2 PM $ 0.0109
+0.00%
$ 10.89 million $ 733
Apr 13, 1 PM $ 0.0109
-1.03%
$ 10.89 million $ 783
Apr 13, 12 PM $ 0.011
+0.54%
$ 11.01 million $ 779
Apr 13, 11 AM $ 0.0109
+0.96%
$ 10.95 million $ 1,200
Apr 13, 10 AM $ 0.0108
+0.01%
$ 10.84 million $ 2,394
Apr 13, 9 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,628
Apr 13, 8 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,628
Apr 13, 7 AM $ 0.0108
-0.02%
$ 10.84 million $ 2,628
Apr 13, 6 AM $ 0.0108
+0.01%
$ 10.84 million $ 2,607
Apr 13, 5 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,584
Apr 13, 4 AM $ 0.0108
-0.01%
$ 10.84 million $ 2,584
Apr 13, 3 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,577
Apr 13, 2 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,577
Apr 13, 1 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,577
Apr 13, 12 AM $ 0.0108
+0.00%
$ 10.84 million $ 2,577
Apr 12, 11 PM $ 0.0108
+0.00%
$ 10.84 million $ 2,577
Apr 12, 10 PM $ 0.0108
+0.00%
$ 10.84 million $ 2,577
Apr 12, 9 PM $ 0.0108
-0.02%
$ 10.84 million $ 2,564
Apr 12, 8 PM $ 0.0108
+0.01%
$ 10.85 million $ 2,536
Apr 12, 7 PM $ 0.0108
+0.00%
$ 10.85 million $ 2,676
Apr 12, 6 PM $ 0.0108
+0.00%
$ 10.85 million $ 2,676
Apr 12, 5 PM $ 0.0108
+0.00%
$ 10.85 million $ 2,676
Apr 12, 4 PM $ 0.0108
+0.07%
$ 10.85 million $ 2,686