Partisia Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0104
+0.00%
$ 10.39 million $ 2,746
Jun 20, 11 AM $ 0.0104
+0.46%
$ 10.39 million $ 2,798
Jun 20, 10 AM $ 0.0103
+0.00%
$ 10.35 million $ 2,801
Jun 20, 9 AM $ 0.0103
-0.71%
$ 10.35 million $ 2,805
Jun 20, 8 AM $ 0.0104
-0.07%
$ 10.42 million $ 1,349
Jun 20, 7 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,368
Jun 20, 6 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,368
Jun 20, 5 AM $ 0.0104
+0.83%
$ 10.43 million $ 1,367
Jun 20, 4 AM $ 0.0103
+0.00%
$ 10.34 million $ 1,348
Jun 20, 3 AM $ 0.0103
+0.00%
$ 10.34 million $ 1,348
Jun 20, 2 AM $ 0.0103
+0.04%
$ 10.34 million $ 1,348
Jun 20, 1 AM $ 0.0104
+0.00%
$ 10.42 million $ 500
Jun 20, 12 AM $ 0.0104
+0.00%
$ 10.42 million $ 460
Jun 19, 11 PM $ 0.0104
-0.68%
$ 10.42 million $ 458
Jun 19, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 433
Jun 19, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 433
Jun 19, 8 PM $ 0.0105
-0.09%
$ 10.5 million $ 433
Jun 19, 7 PM $ 0.0105
-0.01%
$ 10.5 million $ 1,684
Jun 19, 6 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,629
Jun 19, 5 PM $ 0.0105
-0.01%
$ 10.51 million $ 1,606
Jun 19, 4 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,570
Jun 19, 3 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,554
Jun 19, 2 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,554
Jun 19, 1 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,554
Jun 19, 12 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,554
Jun 19, 11 AM $ 0.0105
+0.10%
$ 10.54 million $ 1,550
Jun 19, 10 AM $ 0.0105
+0.00%
$ 10.53 million $ 1,520
Jun 19, 9 AM $ 0.0105
+0.00%
$ 10.53 million $ 1,516
Jun 19, 8 AM $ 0.0105
-0.09%
$ 10.53 million $ 1,515
Jun 19, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 1,497
Jun 19, 6 AM $ 0.0105
+0.00%
$ 10.53 million $ 1,497
Jun 19, 5 AM $ 0.0105
+0.98%
$ 10.54 million $ 1,493
Jun 19, 4 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,359
Jun 19, 3 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,359
Jun 19, 2 AM $ 0.0104
+0.01%
$ 10.43 million $ 1,359
Jun 19, 1 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,772
Jun 19, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 1,784
Jun 18, 11 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,784
Jun 18, 10 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,784
Jun 18, 9 PM $ 0.0104
+0.00%
$ 10.43 million $ 1,784
Jun 18, 8 PM $ 0.0104
+0.08%
$ 10.43 million $ 1,878
Jun 18, 7 PM $ 0.0104
+0.00%
$ 10.42 million $ 629
Jun 18, 6 PM $ 0.0104
-0.14%
$ 10.42 million $ 629
Jun 18, 5 PM $ 0.0104
+0.11%
$ 10.44 million $ 930
Jun 18, 4 PM $ 0.0104
+0.00%
$ 10.43 million $ 3,377
Jun 18, 3 PM $ 0.0104
+0.00%
$ 10.43 million $ 3,377
Jun 18, 2 PM $ 0.0104
+0.00%
$ 10.43 million $ 3,382
Jun 18, 1 PM $ 0.0104
+0.00%
$ 10.43 million $ 3,386
Jun 18, 12 PM $ 0.0104
+0.00%
$ 10.43 million $ 3,386
Jun 18, 11 AM $ 0.0104
+0.01%
$ 10.43 million $ 3,435