Partisia Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0108
-0.11%
$10.82 million $6,969
Aug 19, 8 AM $0.0108
-0.18%
$10.84 million $7,098
Aug 19, 7 AM $0.0109
-0.07%
$10.86 million $7,204
Aug 19, 6 AM $0.0109
+0.30%
$10.86 million $7,736
Aug 19, 5 AM $0.0108
-0.10%
$10.83 million $7,978
Aug 19, 4 AM $0.0108
-0.10%
$10.84 million $8,459
Aug 19, 3 AM $0.0109
-0.06%
$10.85 million $68,172
Aug 19, 2 AM $0.0109
+0.00%
$10.86 million $68,682
Aug 19, 1 AM $0.0109
-0.12%
$10.86 million $86,311
Aug 19, 12 AM $0.0109
-0.04%
$10.87 million $90,783
Aug 18, 11 PM $0.0109
+0.15%
$10.88 million $90,834
Aug 18, 10 PM $0.0109
-0.11%
$10.86 million $90,845
Aug 18, 9 PM $0.0109
+0.00%
$10.87 million $90,823
Aug 18, 8 PM $0.0109
+0.03%
$10.87 million $90,772
Aug 18, 7 PM $0.0109
-0.18%
$10.87 million $90,784
Aug 18, 6 PM $0.0109
+0.28%
$10.89 million $90,784
Aug 18, 5 PM $0.0109
-0.15%
$10.86 million $90,740
Aug 18, 4 PM $0.0109
+0.08%
$10.88 million $90,506
Aug 18, 3 PM $0.0109
-0.09%
$10.87 million $90,467
Aug 18, 2 PM $0.0109
-0.03%
$10.88 million $90,507
Aug 18, 1 PM $0.0109
+0.15%
$10.88 million $90,508
Aug 18, 12 PM $0.0109
-0.41%
$10.87 million $85,306
Aug 18, 11 AM $0.0109
-0.11%
$10.91 million $89,815
Aug 18, 10 AM $0.0109
-0.10%
$10.92 million $85,942
Aug 18, 9 AM $0.0109
+0.04%
$10.93 million $85,889
Aug 18, 8 AM $0.0109
-0.17%
$10.93 million $85,716
Aug 18, 7 AM $0.0109
-0.23%
$10.95 million $85,835
Aug 18, 6 AM $0.011
-0.21%
$10.97 million $85,259
Aug 18, 5 AM $0.011
-8.71%
$11 million $84,981
Aug 18, 4 AM $0.0101
-0.26%
$10.15 million $4,699
Aug 18, 3 AM $0.0102
-0.42%
$10.18 million $24,686
Aug 18, 2 AM $0.0102
+1.74%
$10.22 million $24,138
Aug 18, 1 AM $0.01
-2.91%
$10.05 million $5,605
Aug 18, 12 AM $0.0103
+0.22%
$10.35 million $1,103
Aug 17, 11 PM $0.0103
-0.03%
$10.32 million $1,021
Aug 17, 10 PM $0.0103
-0.03%
$10.33 million $980
Aug 17, 9 PM $0.0103
-0.06%
$10.33 million $948
Aug 17, 8 PM $0.0103
+0.02%
$10.34 million $876
Aug 17, 7 PM $0.0103
-0.04%
$10.33 million $829
Aug 17, 6 PM $0.0103
-0.01%
$10.34 million $755
Aug 17, 5 PM $0.0103
+0.12%
$10.34 million $708
Aug 17, 4 PM $0.0103
-0.02%
$10.33 million $634
Aug 17, 3 PM $0.0103
+0.55%
$10.33 million $560
Aug 17, 2 PM $0.0103
-0.48%
$10.27 million $501
Aug 17, 1 PM $0.0103
+0.00%
$10.32 million $489
Aug 17, 12 PM $0.0103
+0.00%
$10.32 million $489
Aug 17, 11 AM $0.0103
+0.48%
$10.32 million $489
Aug 17, 10 AM $0.0103
+0.01%
$10.27 million $484
Aug 17, 9 AM $0.0103
+0.00%
$10.27 million $508
Aug 17, 8 AM $0.0103
-0.57%
$10.27 million $508