Partisia Historical Data

MPC Page 4
Date Close Price change Market cap Trading volume
5:00 PM $ 0.011
+0.00%
$ 10.98 million $ 1,452
4:59 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:58 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:57 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:56 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:55 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:54 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:53 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:52 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:51 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:50 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:49 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:48 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:47 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:46 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:45 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:44 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:43 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:42 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:41 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:40 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:39 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:38 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:37 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:36 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:35 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:34 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:33 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:32 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:31 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:30 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:29 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:28 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:27 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:26 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:25 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:24 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:23 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:22 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:21 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:20 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:19 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:18 PM $ 0.011
+0.00%
$ 11 million $ 1,452
4:17 PM $ 0.011
+0.20%
$ 11 million $ 1,452
4:16 PM $ 0.011
-0.27%
$ 11 million $ 1,446
4:15 PM $ 0.011
+0.00%
$ 11 million $ 1,333
4:14 PM $ 0.011
+0.00%
$ 11 million $ 1,320
4:13 PM $ 0.011
+0.00%
$ 11 million $ 1,320
4:12 PM $ 0.011
+0.00%
$ 11 million $ 1,320
4:11 PM $ 0.011
+0.00%
$ 11 million $ 1,320