Partisia Historical Data

MPC Page 4
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.016
+0.00%
$ 16.02 million $ 35,977
9:21 PM $ 0.016
+0.00%
$ 16.02 million $ 36,020
9:20 PM $ 0.016
+0.00%
$ 16.02 million $ 36,161
9:19 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:18 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:17 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:16 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:15 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:14 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:13 PM $ 0.016
+0.00%
$ 16.02 million $ 36,168
9:12 PM $ 0.016
+0.03%
$ 16.02 million $ 36,165
9:11 PM $ 0.016
+0.10%
$ 16.02 million $ 36,164
9:10 PM $ 0.016
+0.00%
$ 16.02 million $ 36,164
9:09 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:08 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:07 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:06 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:05 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:04 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:03 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:02 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:01 PM $ 0.016
+0.00%
$ 16 million $ 36,164
9:00 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:59 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:58 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:57 PM $ 0.016
+0.00%
$ 16 million $ 36,171
8:56 PM $ 0.016
+0.21%
$ 16 million $ 36,171
8:55 PM $ 0.016
+0.00%
$ 16 million $ 36,170
8:54 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:53 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:52 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:51 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:50 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:49 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:48 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:47 PM $ 0.016
+0.00%
$ 15.97 million $ 36,199
8:46 PM $ 0.016
+0.00%
$ 15.97 million $ 36,234
8:45 PM $ 0.016
+0.00%
$ 15.97 million $ 36,236
8:44 PM $ 0.016
+0.00%
$ 15.97 million $ 36,236
8:43 PM $ 0.016
+0.00%
$ 15.97 million $ 36,238
8:42 PM $ 0.016
+0.00%
$ 15.97 million $ 36,263
8:41 PM $ 0.016
+0.00%
$ 15.97 million $ 36,293
8:40 PM $ 0.016
+0.01%
$ 15.97 million $ 36,391
8:39 PM $ 0.016
+0.00%
$ 15.96 million $ 36,532
8:38 PM $ 0.016
+0.01%
$ 15.96 million $ 36,532
8:37 PM $ 0.016
+0.01%
$ 15.96 million $ 36,814
8:36 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:35 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:34 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814
8:33 PM $ 0.016
+0.00%
$ 15.96 million $ 36,814