Partisia Historical Data

MPC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00873
-1.85%
$ 8.73 million $ 77,495
Jan 31, 2 PM $ 0.0089
+0.03%
$ 8.9 million $ 73,201
Jan 31, 1 PM $ 0.00889
+0.00%
$ 8.89 million $ 73,195
Jan 31, 12 PM $ 0.00889
+0.08%
$ 8.89 million $ 73,171
Jan 31, 11 AM $ 0.00889
-0.09%
$ 8.89 million $ 75,160
Jan 31, 10 AM $ 0.00889
+8.63%
$ 8.89 million $ 73,020
Jan 31, 9 AM $ 0.00819
+0.00%
$ 8.19 million $ 2,653
Jan 31, 8 AM $ 0.00819
+0.09%
$ 8.19 million $ 2,631
Jan 31, 7 AM $ 0.00818
+0.00%
$ 8.18 million $ 3,950
Jan 31, 6 AM $ 0.00818
-0.11%
$ 8.18 million $ 3,992
Jan 31, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 3,947
Jan 31, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 4,419
Jan 31, 3 AM $ 0.00819
+0.00%
$ 8.19 million $ 4,419
Jan 31, 2 AM $ 0.00819
+0.12%
$ 8.19 million $ 4,419
Jan 31, 1 AM $ 0.00818
+0.00%
$ 8.18 million $ 4,418
Jan 31, 12 AM $ 0.00818
+0.00%
$ 8.18 million $ 4,410
Jan 30, 11 PM $ 0.00818
+0.00%
$ 8.18 million $ 4,410
Jan 30, 10 PM $ 0.00818
+0.00%
$ 8.18 million $ 4,410
Jan 30, 9 PM $ 0.00818
+0.00%
$ 8.18 million $ 4,410
Jan 30, 8 PM $ 0.00818
-0.01%
$ 8.18 million $ 4,446
Jan 30, 7 PM $ 0.00818
+0.00%
$ 8.18 million $ 4,679
Jan 30, 6 PM $ 0.00818
+0.00%
$ 8.18 million $ 4,683
Jan 30, 5 PM $ 0.00818
+0.00%
$ 8.18 million $ 4,683
Jan 30, 4 PM $ 0.00818
+0.94%
$ 8.18 million $ 4,683
Jan 30, 3 PM $ 0.00811
-1.01%
$ 8.11 million $ 6,523
Jan 30, 2 PM $ 0.00819
+0.00%
$ 8.19 million $ 6,668
Jan 30, 1 PM $ 0.00819
+0.00%
$ 8.19 million $ 6,668
Jan 30, 12 PM $ 0.00819
-0.62%
$ 8.19 million $ 6,668
Jan 30, 11 AM $ 0.00824
+0.00%
$ 8.24 million $ 5,114
Jan 30, 10 AM $ 0.00824
+1.32%
$ 8.24 million $ 5,123
Jan 30, 9 AM $ 0.00813
+0.00%
$ 8.13 million $ 5,546
Jan 30, 8 AM $ 0.00813
-1.06%
$ 8.13 million $ 5,480
Jan 30, 7 AM $ 0.00822
-1.05%
$ 8.22 million $ 4,163
Jan 30, 6 AM $ 0.00831
+0.00%
$ 8.31 million $ 4,157
Jan 30, 5 AM $ 0.00831
-0.31%
$ 8.31 million $ 4,171
Jan 30, 4 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,715
Jan 30, 3 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,715
Jan 30, 2 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,749
Jan 30, 1 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,749
Jan 30, 12 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,749
Jan 29, 11 PM $ 0.00833
+0.08%
$ 8.33 million $ 3,749
Jan 29, 10 PM $ 0.00833
+0.00%
$ 8.33 million $ 7,247
Jan 29, 9 PM $ 0.00833
+0.04%
$ 8.33 million $ 7,247
Jan 29, 8 PM $ 0.00832
-0.23%
$ 8.32 million $ 7,410
Jan 29, 7 PM $ 0.00834
+0.37%
$ 8.34 million $ 7,177
Jan 29, 6 PM $ 0.00831
+0.00%
$ 8.31 million $ 7,173
Jan 29, 5 PM $ 0.00831
+0.00%
$ 8.31 million $ 7,173
Jan 29, 4 PM $ 0.00831
-1.34%
$ 8.31 million $ 7,173
Jan 29, 3 PM $ 0.00842
-0.21%
$ 8.42 million $ 5,133
Jan 29, 2 PM $ 0.00844
+0.00%
$ 8.44 million $ 5,004