Partisia Historical Data

MPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00844
+0.00%
$ 8.44 million $ 5,004
Jan 29, 1 PM $ 0.00844
+0.00%
$ 8.44 million $ 5,004
Jan 29, 12 PM $ 0.00844
+0.00%
$ 8.44 million $ 5,004
Jan 29, 11 AM $ 0.00844
+0.26%
$ 8.44 million $ 4,328
Jan 29, 10 AM $ 0.00842
-0.30%
$ 8.42 million $ 4,320
Jan 29, 9 AM $ 0.00844
+0.00%
$ 8.44 million $ 3,906
Jan 29, 8 AM $ 0.00844
+0.00%
$ 8.44 million $ 4,762
Jan 29, 7 AM $ 0.00844
+0.00%
$ 8.44 million $ 4,749
Jan 29, 6 AM $ 0.00844
-0.03%
$ 8.44 million $ 4,714
Jan 29, 5 AM $ 0.00845
-0.17%
$ 8.45 million $ 4,700
Jan 29, 4 AM $ 0.00846
+0.00%
$ 8.46 million $ 4,683
Jan 29, 3 AM $ 0.00846
+0.03%
$ 8.46 million $ 4,683
Jan 29, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 4,649
Jan 29, 1 AM $ 0.00846
+0.00%
$ 8.46 million $ 4,736
Jan 29, 12 AM $ 0.00846
-0.01%
$ 8.46 million $ 4,820
Jan 28, 11 PM $ 0.00895
+6.14%
$ 8.95 million $ 3,063
Jan 28, 10 PM $ 0.00843
+0.00%
$ 8.43 million $ 1,322
Jan 28, 9 PM $ 0.00843
+0.25%
$ 8.43 million $ 1,322
Jan 28, 8 PM $ 0.00841
+0.01%
$ 8.41 million $ 1,346
Jan 28, 7 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,873
Jan 28, 6 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,875
Jan 28, 5 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,875
Jan 28, 4 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,878
Jan 28, 3 PM $ 0.00841
-0.02%
$ 8.41 million $ 1,878
Jan 28, 2 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,795
Jan 28, 1 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,797
Jan 28, 12 PM $ 0.00841
+0.00%
$ 8.41 million $ 1,797
Jan 28, 11 AM $ 0.00841
-0.03%
$ 8.41 million $ 1,797
Jan 28, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 1,933
Jan 28, 9 AM $ 0.00841
-0.29%
$ 8.41 million $ 1,933
Jan 28, 8 AM $ 0.00843
+0.01%
$ 8.43 million $ 1,065
Jan 28, 7 AM $ 0.00843
-0.02%
$ 8.43 million $ 1,066
Jan 28, 6 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,194
Jan 28, 5 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,194
Jan 28, 4 AM $ 0.00844
+0.00%
$ 8.44 million $ 1,194
Jan 28, 3 AM $ 0.00844
-0.01%
$ 8.44 million $ 1,224
Jan 28, 2 AM $ 0.00844
+0.09%
$ 8.44 million $ 1,264
Jan 28, 1 AM $ 0.00843
+0.01%
$ 8.43 million $ 1,506
Jan 28, 12 AM $ 0.00843
+0.00%
$ 8.43 million $ 1,549
Jan 27, 11 PM $ 0.00843
+0.00%
$ 8.43 million $ 1,549
Jan 27, 10 PM $ 0.00843
+0.00%
$ 8.43 million $ 1,549
Jan 27, 9 PM $ 0.00843
-0.04%
$ 8.43 million $ 1,549
Jan 27, 8 PM $ 0.00843
-0.01%
$ 8.43 million $ 1,381
Jan 27, 7 PM $ 0.00843
-0.01%
$ 8.43 million $ 854
Jan 27, 6 PM $ 0.00843
+0.00%
$ 8.43 million $ 852
Jan 27, 5 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 4 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 2 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 1 PM $ 0.00843
+0.00%
$ 8.43 million $ 910