Partisia Historical Data

MPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 2 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 1 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 12 PM $ 0.00843
+0.00%
$ 8.43 million $ 910
Jan 27, 11 AM $ 0.00843
-0.13%
$ 8.43 million $ 910
Jan 27, 10 AM $ 0.00844
+0.00%
$ 8.44 million $ 879
Jan 27, 9 AM $ 0.00844
+0.00%
$ 8.44 million $ 879
Jan 27, 8 AM $ 0.00844
+0.18%
$ 8.44 million $ 2,062
Jan 27, 7 AM $ 0.00843
-0.07%
$ 8.43 million $ 2,352
Jan 27, 6 AM $ 0.00843
+0.00%
$ 8.44 million $ 2,350
Jan 27, 5 AM $ 0.00843
+0.00%
$ 8.44 million $ 2,350
Jan 27, 4 AM $ 0.00843
-0.33%
$ 8.44 million $ 2,350
Jan 27, 3 AM $ 0.00846
+0.00%
$ 8.46 million $ 2,350
Jan 27, 2 AM $ 0.00845
-0.19%
$ 8.45 million $ 2,310
Jan 27, 1 AM $ 0.00846
-0.04%
$ 8.46 million $ 1,597
Jan 27, 12 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,470
Jan 26, 11 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,470
Jan 26, 10 PM $ 0.00847
+0.00%
$ 8.47 million $ 1,472
Jan 26, 9 PM $ 0.00847
+0.00%
$ 8.47 million $ 1,472
Jan 26, 8 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,473
Jan 26, 7 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,473
Jan 26, 6 PM $ 0.00846
+0.06%
$ 8.46 million $ 1,473
Jan 26, 5 PM $ 0.00846
+0.80%
$ 8.46 million $ 1,415
Jan 26, 4 PM $ 0.00839
+0.00%
$ 8.39 million $ 1,387
Jan 26, 3 PM $ 0.00839
+0.00%
$ 8.39 million $ 1,416
Jan 26, 2 PM $ 0.00839
+0.08%
$ 8.39 million $ 1,416
Jan 26, 1 PM $ 0.00839
+0.00%
$ 8.39 million $ 1,389
Jan 26, 12 PM $ 0.00839
+0.00%
$ 8.39 million $ 1,389
Jan 26, 11 AM $ 0.00839
-0.84%
$ 8.39 million $ 1,389
Jan 26, 10 AM $ 0.00846
+0.06%
$ 8.46 million $ 1,400
Jan 26, 9 AM $ 0.00845
+1.59%
$ 8.45 million $ 1,499
Jan 26, 8 AM $ 0.00832
-0.41%
$ 8.32 million $ 523
Jan 26, 7 AM $ 0.00835
+0.00%
$ 8.35 million $ 164
Jan 26, 6 AM $ 0.00835
+0.08%
$ 8.35 million $ 167
Jan 26, 5 AM $ 0.00835
-0.07%
$ 8.35 million $ 164
Jan 26, 4 AM $ 0.00835
+0.00%
$ 8.35 million $ 148
Jan 26, 3 AM $ 0.00835
-0.04%
$ 8.35 million $ 148
Jan 26, 2 AM $ 0.00836
+0.00%
$ 8.36 million $ 546
Jan 26, 1 AM $ 0.00836
+0.00%
$ 8.36 million $ 546
Jan 26, 12 AM $ 0.00836
+0.00%
$ 8.36 million $ 546
Jan 25, 11 PM $ 0.00836
+0.15%
$ 8.36 million $ 546
Jan 25, 10 PM $ 0.00834
+0.00%
$ 8.34 million $ 744
Jan 25, 9 PM $ 0.00834
-0.16%
$ 8.34 million $ 744
Jan 25, 8 PM $ 0.00836
+0.00%
$ 8.36 million $ 743
Jan 25, 7 PM $ 0.00836
+0.03%
$ 8.36 million $ 743
Jan 25, 6 PM $ 0.00835
+0.00%
$ 8.35 million $ 815
Jan 25, 5 PM $ 0.00835
+0.00%
$ 8.35 million $ 815
Jan 25, 4 PM $ 0.00835
+0.00%
$ 8.35 million $ 815
Jan 25, 3 PM $ 0.00835
+0.01%
$ 8.35 million $ 785
Jan 25, 2 PM $ 0.00835
+0.00%
$ 8.35 million $ 810