Partisia Historical Data

MPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00835
+0.01%
$ 8.35 million $ 785
Jan 25, 2 PM $ 0.00835
+0.00%
$ 8.35 million $ 810
Jan 25, 1 PM $ 0.00835
+0.00%
$ 8.35 million $ 810
Jan 25, 12 PM $ 0.00835
+0.00%
$ 8.35 million $ 810
Jan 25, 11 AM $ 0.00835
-0.06%
$ 8.35 million $ 810
Jan 25, 10 AM $ 0.00836
+0.06%
$ 8.36 million $ 796
Jan 25, 9 AM $ 0.00835
+0.00%
$ 8.35 million $ 696
Jan 25, 8 AM $ 0.00835
+0.11%
$ 8.35 million $ 696
Jan 25, 7 AM $ 0.00835
+0.10%
$ 8.35 million $ 1,943
Jan 25, 6 AM $ 0.00834
-0.03%
$ 8.34 million $ 1,940
Jan 25, 5 AM $ 0.00834
+0.00%
$ 8.34 million $ 2,689
Jan 25, 4 AM $ 0.00834
+0.00%
$ 8.34 million $ 2,689
Jan 25, 3 AM $ 0.00834
+0.13%
$ 8.34 million $ 2,727
Jan 25, 2 AM $ 0.00833
+0.00%
$ 8.33 million $ 2,329
Jan 25, 1 AM $ 0.00833
+0.00%
$ 8.33 million $ 2,329
Jan 25, 12 AM $ 0.00833
+0.00%
$ 8.33 million $ 2,329
Jan 24, 11 PM $ 0.00833
+0.10%
$ 8.33 million $ 2,329
Jan 24, 10 PM $ 0.00832
-0.01%
$ 8.32 million $ 2,130
Jan 24, 9 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,611
Jan 24, 8 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,611
Jan 24, 7 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,611
Jan 24, 6 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,588
Jan 24, 5 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,588
Jan 24, 4 PM $ 0.00832
+0.00%
$ 8.32 million $ 2,588
Jan 24, 3 PM $ 0.00832
-0.22%
$ 8.32 million $ 2,638
Jan 24, 2 PM $ 0.00834
+0.00%
$ 8.34 million $ 2,613
Jan 24, 1 PM $ 0.00834
+0.00%
$ 8.34 million $ 2,613
Jan 24, 12 PM $ 0.00834
+0.00%
$ 8.34 million $ 2,661
Jan 24, 11 AM $ 0.00834
-0.15%
$ 8.34 million $ 2,661
Jan 24, 10 AM $ 0.00835
+0.00%
$ 8.35 million $ 9,026
Jan 24, 9 AM $ 0.00835
+0.00%
$ 8.35 million $ 9,026
Jan 24, 8 AM $ 0.00835
-0.50%
$ 8.35 million $ 9,050
Jan 24, 7 AM $ 0.00839
+0.00%
$ 8.39 million $ 7,804
Jan 24, 6 AM $ 0.00839
-0.08%
$ 8.39 million $ 7,890
Jan 24, 5 AM $ 0.0084
+0.00%
$ 8.4 million $ 9,954
Jan 24, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 9,954
Jan 24, 3 AM $ 0.0084
+0.04%
$ 8.4 million $ 9,988
Jan 24, 2 AM $ 0.0084
+0.00%
$ 8.4 million $ 10,340
Jan 24, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 10,391
Jan 24, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 10,438
Jan 23, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 10,438
Jan 23, 10 PM $ 0.0084
-1.80%
$ 8.4 million $ 10,438
Jan 23, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 9,958
Jan 23, 8 PM $ 0.00855
+0.00%
$ 8.55 million $ 9,958
Jan 23, 7 PM $ 0.00855
+0.00%
$ 8.55 million $ 9,958
Jan 23, 6 PM $ 0.00855
-0.03%
$ 8.55 million $ 9,909
Jan 23, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 11,749
Jan 23, 4 PM $ 0.00855
-0.18%
$ 8.55 million $ 11,749
Jan 23, 3 PM $ 0.00857
+0.00%
$ 8.57 million $ 11,699
Jan 23, 2 PM $ 0.00857
+0.00%
$ 8.57 million $ 11,699