Partisia Historical Data

MPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00857
+0.00%
$ 8.57 million $ 11,699
Jan 23, 1 PM $ 0.00857
+1.89%
$ 8.57 million $ 11,880
Jan 23, 12 PM $ 0.00841
+0.00%
$ 8.41 million $ 12,034
Jan 23, 11 AM $ 0.00841
-1.44%
$ 8.41 million $ 12,034
Jan 23, 10 AM $ 0.00853
+0.08%
$ 8.53 million $ 5,688
Jan 23, 9 AM $ 0.00853
-1.16%
$ 8.53 million $ 6,260
Jan 23, 8 AM $ 0.00863
+0.03%
$ 8.63 million $ 6,235
Jan 23, 7 AM $ 0.00862
+0.05%
$ 8.62 million $ 6,326
Jan 23, 6 AM $ 0.00862
-2.66%
$ 8.62 million $ 6,493
Jan 23, 5 AM $ 0.00886
+0.00%
$ 8.86 million $ 3,679
Jan 23, 4 AM $ 0.00886
+1.66%
$ 8.86 million $ 3,679
Jan 23, 3 AM $ 0.00871
-1.60%
$ 8.71 million $ 4,010
Jan 23, 2 AM $ 0.00885
+0.00%
$ 8.85 million $ 3,659
Jan 23, 1 AM $ 0.00885
+0.09%
$ 8.85 million $ 3,620
Jan 23, 12 AM $ 0.00884
+0.00%
$ 8.84 million $ 3,587
Jan 22, 11 PM $ 0.00884
+0.00%
$ 8.84 million $ 3,587
Jan 22, 10 PM $ 0.00884
+0.00%
$ 8.84 million $ 3,587
Jan 22, 9 PM $ 0.00884
+0.00%
$ 8.84 million $ 3,587
Jan 22, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 3,862
Jan 22, 7 PM $ 0.00884
+0.00%
$ 8.84 million $ 3,862
Jan 22, 6 PM $ 0.00884
+0.78%
$ 8.84 million $ 3,862
Jan 22, 5 PM $ 0.00878
+0.03%
$ 8.78 million $ 2,023
Jan 22, 4 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,063
Jan 22, 3 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,063
Jan 22, 2 PM $ 0.00877
-0.15%
$ 8.77 million $ 2,063
Jan 22, 1 PM $ 0.00879
-0.48%
$ 8.79 million $ 1,881
Jan 22, 12 PM $ 0.00883
+0.00%
$ 8.83 million $ 1,698
Jan 22, 11 AM $ 0.00883
-0.34%
$ 8.83 million $ 1,698
Jan 22, 10 AM $ 0.00886
+0.99%
$ 8.86 million $ 1,678
Jan 22, 9 AM $ 0.00877
+0.03%
$ 8.77 million $ 1,107
Jan 22, 8 AM $ 0.00877
+2.18%
$ 8.77 million $ 1,271
Jan 22, 7 AM $ 0.00858
-0.27%
$ 8.58 million $ 1,267
Jan 22, 6 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,013
Jan 22, 5 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,014
Jan 22, 4 AM $ 0.00861
-1.74%
$ 8.61 million $ 1,014
Jan 22, 3 AM $ 0.00876
+0.00%
$ 8.76 million $ 611
Jan 22, 2 AM $ 0.00876
-1.12%
$ 8.76 million $ 611
Jan 22, 1 AM $ 0.00886
+0.00%
$ 8.86 million $ 598
Jan 22, 12 AM $ 0.00886
+0.00%
$ 8.86 million $ 584
Jan 21, 11 PM $ 0.00886
+0.00%
$ 8.86 million $ 604
Jan 21, 10 PM $ 0.00886
+0.00%
$ 8.86 million $ 604
Jan 21, 9 PM $ 0.00886
+1.81%
$ 8.86 million $ 604
Jan 21, 8 PM $ 0.0087
+0.45%
$ 8.7 million $ 611
Jan 21, 7 PM $ 0.00866
+0.00%
$ 8.66 million $ 1,523
Jan 21, 6 PM $ 0.00866
+0.00%
$ 8.66 million $ 1,523
Jan 21, 5 PM $ 0.00866
-0.01%
$ 8.66 million $ 1,523
Jan 21, 4 PM $ 0.00866
+0.00%
$ 8.66 million $ 1,485
Jan 21, 3 PM $ 0.00866
+0.26%
$ 8.66 million $ 1,485
Jan 21, 2 PM $ 0.00864
+0.00%
$ 8.64 million $ 25,576
Jan 21, 1 PM $ 0.00864
+0.00%
$ 8.64 million $ 25,576