Partisia Historical Data

MPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00864
+0.00%
$ 8.64 million $ 25,576
Jan 21, 1 PM $ 0.00864
+0.00%
$ 8.64 million $ 25,576
Jan 21, 12 PM $ 0.00864
-0.01%
$ 8.64 million $ 25,558
Jan 21, 11 AM $ 0.00864
+0.00%
$ 8.64 million $ 25,629
Jan 21, 10 AM $ 0.00864
+0.00%
$ 8.64 million $ 25,659
Jan 21, 9 AM $ 0.00864
-0.27%
$ 8.64 million $ 26,282
Jan 21, 8 AM $ 0.00866
+0.00%
$ 8.66 million $ 29,906
Jan 21, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 29,820
Jan 21, 6 AM $ 0.00866
+0.00%
$ 8.66 million $ 29,820
Jan 21, 5 AM $ 0.00866
+0.00%
$ 8.66 million $ 29,820
Jan 21, 4 AM $ 0.00866
+0.60%
$ 8.66 million $ 29,820
Jan 21, 3 AM $ 0.00861
+0.00%
$ 8.61 million $ 29,820
Jan 21, 2 AM $ 0.00861
+0.00%
$ 8.61 million $ 29,820
Jan 21, 1 AM $ 0.00861
+0.00%
$ 8.61 million $ 29,820
Jan 21, 12 AM $ 0.00861
+0.08%
$ 8.61 million $ 29,820
Jan 20, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 29,882
Jan 20, 10 PM $ 0.00861
+0.00%
$ 8.61 million $ 29,882
Jan 20, 9 PM $ 0.00861
-0.09%
$ 8.61 million $ 29,882
Jan 20, 8 PM $ 0.00861
-0.60%
$ 8.61 million $ 29,628
Jan 20, 7 PM $ 0.00867
+0.00%
$ 8.67 million $ 28,715
Jan 20, 6 PM $ 0.00867
-0.01%
$ 8.67 million $ 28,725
Jan 20, 5 PM $ 0.00867
-0.08%
$ 8.67 million $ 28,848
Jan 20, 4 PM $ 0.00867
+0.03%
$ 8.67 million $ 29,017
Jan 20, 3 PM $ 0.00867
-0.77%
$ 8.67 million $ 32,279
Jan 20, 2 PM $ 0.00874
+0.00%
$ 8.74 million $ 8,216
Jan 20, 1 PM $ 0.00874
-0.04%
$ 8.74 million $ 8,217
Jan 20, 12 PM $ 0.00874
-0.06%
$ 8.74 million $ 9,029
Jan 20, 11 AM $ 0.00875
-0.06%
$ 8.75 million $ 8,963
Jan 20, 10 AM $ 0.00875
-1.20%
$ 8.75 million $ 8,933
Jan 20, 9 AM $ 0.00886
-1.27%
$ 8.86 million $ 8,449
Jan 20, 8 AM $ 0.00897
+0.07%
$ 8.97 million $ 4,662
Jan 20, 7 AM $ 0.00897
+0.00%
$ 8.97 million $ 9,023
Jan 20, 6 AM $ 0.00897
+0.00%
$ 8.97 million $ 9,223
Jan 20, 5 AM $ 0.00897
+0.00%
$ 8.97 million $ 9,223
Jan 20, 4 AM $ 0.00897
-0.02%
$ 8.97 million $ 10,244
Jan 20, 3 AM $ 0.00897
+0.00%
$ 8.97 million $ 10,281
Jan 20, 2 AM $ 0.00897
+0.00%
$ 8.97 million $ 10,399
Jan 20, 1 AM $ 0.00897
+0.01%
$ 8.97 million $ 10,399
Jan 20, 12 AM $ 0.00897
+0.03%
$ 8.97 million $ 11,062
Jan 19, 11 PM $ 0.00897
+0.04%
$ 8.96 million $ 27,431
Jan 19, 10 PM $ 0.00896
+0.00%
$ 8.96 million $ 29,458
Jan 19, 9 PM $ 0.00896
+0.00%
$ 8.96 million $ 29,458
Jan 19, 8 PM $ 0.00896
-0.27%
$ 8.96 million $ 29,449
Jan 19, 7 PM $ 0.00899
-0.08%
$ 8.99 million $ 29,458
Jan 19, 6 PM $ 0.00899
+0.22%
$ 8.99 million $ 29,448
Jan 19, 5 PM $ 0.00897
+0.52%
$ 8.97 million $ 29,325
Jan 19, 4 PM $ 0.00893
+0.63%
$ 8.93 million $ 29,160
Jan 19, 3 PM $ 0.00887
-0.47%
$ 8.87 million $ 30,139
Jan 19, 2 PM $ 0.00891
+0.62%
$ 8.91 million $ 30,112
Jan 19, 1 PM $ 0.00886
-0.58%
$ 8.86 million $ 30,110