Partisia Historical Data

MPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00886
-0.58%
$ 8.86 million $ 30,110
Jan 19, 12 PM $ 0.00891
+0.08%
$ 8.91 million $ 29,298
Jan 19, 11 AM $ 0.0089
+0.00%
$ 8.9 million $ 29,420
Jan 19, 10 AM $ 0.0089
-0.07%
$ 8.9 million $ 29,538
Jan 19, 9 AM $ 0.00891
+0.00%
$ 8.91 million $ 29,398
Jan 19, 8 AM $ 0.00891
+1.19%
$ 8.91 million $ 29,398
Jan 19, 7 AM $ 0.0088
+0.99%
$ 8.8 million $ 25,037
Jan 19, 6 AM $ 0.00872
-0.17%
$ 8.72 million $ 24,836
Jan 19, 5 AM $ 0.00873
-1.22%
$ 8.73 million $ 25,116
Jan 19, 4 AM $ 0.00884
-0.02%
$ 8.74 million $ 24,219
Jan 19, 3 AM $ 0.00884
+1.14%
$ 8.84 million $ 34,691
Jan 19, 2 AM $ 0.00874
+0.00%
$ 8.74 million $ 34,585
Jan 19, 1 AM $ 0.00874
-0.16%
$ 8.74 million $ 34,585
Jan 19, 12 AM $ 0.00876
-3.32%
$ 8.76 million $ 33,927
Jan 18, 11 PM $ 0.00908
-0.50%
$ 9.06 million $ 19,257
Jan 18, 10 PM $ 0.00913
+0.00%
$ 9.13 million $ 15,959
Jan 18, 9 PM $ 0.00913
+0.00%
$ 9.13 million $ 15,959
Jan 18, 8 PM $ 0.00913
+0.00%
$ 9.13 million $ 15,942
Jan 18, 7 PM $ 0.00913
+0.00%
$ 9.13 million $ 17,930
Jan 18, 6 PM $ 0.00913
+0.00%
$ 9.13 million $ 17,930
Jan 18, 5 PM $ 0.00913
-0.15%
$ 9.13 million $ 17,940
Jan 18, 4 PM $ 0.00914
+0.51%
$ 9.14 million $ 18,276
Jan 18, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,421
Jan 18, 2 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,423
Jan 18, 1 PM $ 0.00909
+0.00%
$ 9.09 million $ 18,423
Jan 18, 12 PM $ 0.00909
-0.02%
$ 9.09 million $ 18,518
Jan 18, 11 AM $ 0.0091
+0.09%
$ 9.1 million $ 19,052
Jan 18, 10 AM $ 0.00909
+0.00%
$ 9.09 million $ 18,990
Jan 18, 9 AM $ 0.00909
+0.00%
$ 9.09 million $ 18,990
Jan 18, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 29,972
Jan 18, 7 AM $ 0.00909
+0.01%
$ 9.09 million $ 29,972
Jan 18, 6 AM $ 0.00909
+0.02%
$ 9.09 million $ 30,069
Jan 18, 5 AM $ 0.00908
-0.12%
$ 9.08 million $ 29,789
Jan 18, 4 AM $ 0.0091
+0.91%
$ 9.1 million $ 29,665
Jan 18, 3 AM $ 0.00901
-0.01%
$ 9.01 million $ 19,166
Jan 18, 2 AM $ 0.00901
+0.00%
$ 9.01 million $ 19,146
Jan 18, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 20,984
Jan 18, 12 AM $ 0.00901
+0.01%
$ 9.01 million $ 20,979
Jan 17, 11 PM $ 0.00901
-0.46%
$ 9.01 million $ 21,007
Jan 17, 10 PM $ 0.00906
+0.00%
$ 9.06 million $ 20,499
Jan 17, 9 PM $ 0.00906
-0.09%
$ 9.06 million $ 20,564
Jan 17, 8 PM $ 0.00906
+0.45%
$ 9.06 million $ 20,985
Jan 17, 7 PM $ 0.00902
+0.00%
$ 9.02 million $ 23,356
Jan 17, 6 PM $ 0.00902
-0.01%
$ 9.02 million $ 25,511
Jan 17, 5 PM $ 0.00902
+0.03%
$ 9.02 million $ 27,487
Jan 17, 4 PM $ 0.00902
+0.35%
$ 9.02 million $ 27,239
Jan 17, 3 PM $ 0.00899
+0.43%
$ 8.99 million $ 29,283
Jan 17, 2 PM $ 0.00895
+0.00%
$ 8.95 million $ 40,708
Jan 17, 1 PM $ 0.00895
-0.28%
$ 8.95 million $ 41,164
Jan 17, 12 PM $ 0.00898
-0.52%
$ 8.98 million $ 43,567