Partisia Historical Data

MPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00902
+0.00%
$ 9.02 million $ 45,404
Jan 17, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 45,354
Jan 17, 9 AM $ 0.00902
-2.08%
$ 9.02 million $ 45,545
Jan 17, 8 AM $ 0.00922
+0.02%
$ 9.22 million $ 38,889
Jan 17, 7 AM $ 0.00921
+0.16%
$ 9.21 million $ 60,615
Jan 17, 6 AM $ 0.0092
+0.01%
$ 9.2 million $ 65,639
Jan 17, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 76,221
Jan 17, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 87,690
Jan 17, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 87,972
Jan 17, 2 AM $ 0.0092
-0.68%
$ 9.2 million $ 91,954
Jan 17, 1 AM $ 0.00926
+0.00%
$ 9.26 million $ 90,173
Jan 17, 12 AM $ 0.00926
+0.00%
$ 9.26 million $ 90,173
Jan 16, 11 PM $ 0.00926
+0.00%
$ 9.26 million $ 90,185
Jan 16, 10 PM $ 0.00926
-0.20%
$ 9.26 million $ 90,338
Jan 16, 9 PM $ 0.00928
+0.03%
$ 9.28 million $ 90,331
Jan 16, 8 PM $ 0.00928
+6.18%
$ 9.28 million $ 89,907
Jan 16, 7 PM $ 0.00874
+3.16%
$ 8.74 million $ 85,540
Jan 16, 6 PM $ 0.00847
+5.33%
$ 8.47 million $ 83,403
Jan 16, 5 PM $ 0.00804
-2.73%
$ 8.04 million $ 81,433
Jan 16, 4 PM $ 0.00827
-8.67%
$ 8.27 million $ 81,409
Jan 16, 3 PM $ 0.00905
-13.04%
$ 8.95 million $ 75,123
Jan 16, 2 PM $ 0.0104
+5.44%
$ 10.41 million $ 63,708
Jan 16, 1 PM $ 0.00987
-4.18%
$ 9.87 million $ 63,253
Jan 16, 12 PM $ 0.0103
-4.70%
$ 10.3 million $ 60,785
Jan 16, 11 AM $ 0.0108
-0.01%
$ 10.81 million $ 58,286
Jan 16, 10 AM $ 0.0108
-0.55%
$ 10.81 million $ 58,384
Jan 16, 9 AM $ 0.0109
-1.76%
$ 10.87 million $ 58,974
Jan 16, 8 AM $ 0.0111
-0.47%
$ 11.07 million $ 54,682
Jan 16, 7 AM $ 0.0111
+0.06%
$ 11.12 million $ 35,600
Jan 16, 6 AM $ 0.0111
+1.36%
$ 11.11 million $ 30,478
Jan 16, 5 AM $ 0.011
-0.68%
$ 10.96 million $ 19,896
Jan 16, 4 AM $ 0.011
-0.66%
$ 11.04 million $ 8,426
Jan 16, 3 AM $ 0.0111
-1.16%
$ 11.11 million $ 8,150
Jan 16, 2 AM $ 0.0112
-0.67%
$ 11.24 million $ 4,166
Jan 16, 1 AM $ 0.0113
+0.19%
$ 11.32 million $ 4,332
Jan 16, 12 AM $ 0.0113
-0.23%
$ 11.3 million $ 18,854
Jan 15, 11 PM $ 0.0113
-0.35%
$ 11.32 million $ 20,873
Jan 15, 10 PM $ 0.0114
+0.00%
$ 11.36 million $ 22,783
Jan 15, 9 PM $ 0.0114
+0.00%
$ 11.36 million $ 22,725
Jan 15, 8 PM $ 0.0114
+0.00%
$ 11.36 million $ 22,725
Jan 15, 7 PM $ 0.0114
-0.27%
$ 11.36 million $ 22,736
Jan 15, 6 PM $ 0.0114
+0.19%
$ 11.39 million $ 24,149
Jan 15, 5 PM $ 0.0114
-0.29%
$ 11.37 million $ 24,132
Jan 15, 4 PM $ 0.0114
+0.86%
$ 11.41 million $ 24,101
Jan 15, 3 PM $ 0.0113
-0.03%
$ 11.31 million $ 26,810
Jan 15, 2 PM $ 0.0113
+0.00%
$ 11.31 million $ 27,006
Jan 15, 1 PM $ 0.0113
-0.45%
$ 11.31 million $ 27,121
Jan 15, 12 PM $ 0.0114
+0.00%
$ 11.36 million $ 30,105
Jan 15, 11 AM $ 0.0114
-0.40%
$ 11.37 million $ 31,996
Jan 15, 10 AM $ 0.0114
-0.13%
$ 11.41 million $ 34,390