Partisia Historical Data

MPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0114
+0.11%
$ 11.43 million $ 33,631
Jan 15, 8 AM $ 0.0114
-0.65%
$ 11.41 million $ 59,721
Jan 15, 7 AM $ 0.0115
+0.00%
$ 11.49 million $ 59,161
Jan 15, 6 AM $ 0.0115
+0.03%
$ 11.49 million $ 59,264
Jan 15, 5 AM $ 0.0115
+0.00%
$ 11.49 million $ 69,643
Jan 15, 4 AM $ 0.0115
+0.05%
$ 11.49 million $ 69,643
Jan 15, 3 AM $ 0.0115
+0.00%
$ 11.48 million $ 69,699
Jan 15, 2 AM $ 0.0115
-0.11%
$ 11.48 million $ 69,699
Jan 15, 1 AM $ 0.0115
+1.01%
$ 11.49 million $ 69,602
Jan 15, 12 AM $ 0.0114
+0.94%
$ 11.38 million $ 55,080
Jan 14, 11 PM $ 0.0113
+0.46%
$ 11.27 million $ 53,019
Jan 14, 10 PM $ 0.0112
+0.00%
$ 11.22 million $ 51,258
Jan 14, 9 PM $ 0.0112
+0.00%
$ 11.22 million $ 51,498
Jan 14, 8 PM $ 0.0112
-1.73%
$ 11.22 million $ 51,498
Jan 14, 7 PM $ 0.0114
+2.13%
$ 11.42 million $ 51,487
Jan 14, 6 PM $ 0.0112
+0.00%
$ 11.18 million $ 50,059
Jan 14, 5 PM $ 0.0112
-0.20%
$ 11.18 million $ 50,059
Jan 14, 4 PM $ 0.0112
+0.18%
$ 11.2 million $ 50,022
Jan 14, 3 PM $ 0.0112
+0.00%
$ 11.18 million $ 47,427
Jan 14, 2 PM $ 0.0112
-0.31%
$ 11.18 million $ 48,190
Jan 14, 1 PM $ 0.0112
+0.67%
$ 11.22 million $ 48,686
Jan 14, 12 PM $ 0.0111
-0.18%
$ 11.14 million $ 45,944
Jan 14, 11 AM $ 0.0112
+1.20%
$ 11.12 million $ 44,378
Jan 14, 10 AM $ 0.011
+0.03%
$ 11.03 million $ 42,214
Jan 14, 9 AM $ 0.011
+5.03%
$ 11.03 million $ 42,432
Jan 14, 8 AM $ 0.0105
+0.02%
$ 10.5 million $ 27,922
Jan 14, 7 AM $ 0.0105
-0.77%
$ 10.5 million $ 66,976
Jan 14, 6 AM $ 0.0106
-6.79%
$ 10.58 million $ 66,867
Jan 14, 5 AM $ 0.0113
+0.01%
$ 11.35 million $ 56,506
Jan 14, 4 AM $ 0.0113
-1.51%
$ 11.34 million $ 56,754
Jan 14, 3 AM $ 0.0115
+0.00%
$ 11.52 million $ 56,711
Jan 14, 2 AM $ 0.0115
+0.00%
$ 11.52 million $ 56,821
Jan 14, 1 AM $ 0.0115
+0.00%
$ 11.52 million $ 56,695
Jan 14, 12 AM $ 0.0115
+0.00%
$ 11.52 million $ 56,695
Jan 13, 11 PM $ 0.0115
+0.01%
$ 11.52 million $ 56,695
Jan 13, 10 PM $ 0.0115
+3.51%
$ 11.52 million $ 56,393
Jan 13, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 56,420
Jan 13, 8 PM $ 0.0111
+0.00%
$ 11.13 million $ 56,425
Jan 13, 7 PM $ 0.0111
+0.00%
$ 11.13 million $ 56,425
Jan 13, 6 PM $ 0.0111
-0.01%
$ 11.13 million $ 56,423
Jan 13, 5 PM $ 0.0111
+0.00%
$ 11.13 million $ 57,361
Jan 13, 4 PM $ 0.0111
+0.01%
$ 11.13 million $ 57,361
Jan 13, 3 PM $ 0.0111
-1.15%
$ 11.13 million $ 56,752
Jan 13, 2 PM $ 0.0113
-0.02%
$ 11.26 million $ 56,211
Jan 13, 1 PM $ 0.0113
-0.08%
$ 11.26 million $ 55,600
Jan 13, 12 PM $ 0.0113
+0.02%
$ 11.27 million $ 55,350
Jan 13, 11 AM $ 0.0113
-1.88%
$ 11.27 million $ 55,035
Jan 13, 10 AM $ 0.0115
+3.51%
$ 11.48 million $ 59,637
Jan 13, 9 AM $ 0.0111
+1.09%
$ 11.09 million $ 59,417
Jan 13, 8 AM $ 0.011
+2.05%
$ 10.97 million $ 47,956